| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 999 |
| 21 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
| 20 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 10.6 | 10.6 | 10 | 10 | 10 | -0.1 (-0.99%) | 391 |
| 16 Feb 2024 | INR | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | -0.37 (-3.53%) | 126 |
| 15 Feb 2024 | INR | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | -0.49 (-4.47%) | 223 |
| 14 Feb 2024 | INR | 10.96 | 10.96 | 9.97 | 10.96 | 10.96 | +0.52 (+4.98%) | 1,545 |
| 13 Feb 2024 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.49 (-4.48%) | 10 |
| 12 Feb 2024 | INR | 10.93 | 11 | 10.93 | 10.93 | 10.93 | -0.52 (-4.54%) | 2,220 |
| 9 Feb 2024 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.54 (-4.50%) | 599 |
| 8 Feb 2024 | INR | 12.1 | 12.1 | 11.99 | 11.99 | 11.99 | +0.45 (+3.90%) | 617 |
| 7 Feb 2024 | INR | 10.55 | 11.56 | 10.55 | 11.54 | 11.54 | +0.52 (+4.72%) | 237 |
| 6 Feb 2024 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 11 | 11.02 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 425 |
| 2 Feb 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 414 |
| 1 Feb 2024 | INR | 10.41 | 10.99 | 10.41 | 10.99 | 10.99 | +0.2 (+1.85%) | 458 |
| 31 Jan 2024 | INR | 10.8 | 10.85 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 1,880 |
| 30 Jan 2024 | INR | 10.8 | 10.81 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 2,406 |
| 29 Jan 2024 | INR | 10.84 | 11.3 | 10.84 | 11.3 | 11.3 | -0.05 (-0.44%) | 201 |
| 25 Jan 2024 | INR | 12.47 | 12.48 | 11.35 | 11.35 | 11.35 | -0.54 (-4.54%) | 2,610 |
| 24 Jan 2024 | INR | 11.9 | 11.9 | 11.89 | 11.89 | 11.89 | +0.5 (+4.39%) | 11 |
| 23 Jan 2024 | INR | 11.39 | 11.39 | 10.9 | 11.39 | 11.39 | 0.0 (0.0%) | 15 |
| 20 Jan 2024 | INR | 10.87 | 11.39 | 10.87 | 11.39 | 11.39 | +0.52 (+4.78%) | 1,013 |
| 19 Jan 2024 | INR | 10.05 | 10.87 | 10.05 | 10.87 | 10.87 | +0.51 (+4.92%) | 113 |
| 18 Jan 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 10.83 | 10.83 | 10.36 | 10.36 | 10.36 | -0.47 (-4.34%) | 630 |
| 16 Jan 2024 | INR | 10.88 | 11.9 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 9,301 |
| 15 Jan 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.53 (+4.88%) | 100 |
