| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.38 | 10.87 | 10.38 | 10.87 | 10.87 | 0.0 (0.0%) | 2,476 |
| 11 Jan 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 9 |
| 10 Jan 2024 | INR | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | -0.38 (-3.54%) | 396 |
| 9 Jan 2024 | INR | 10.74 | 11.84 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 1,111 |
| 8 Jan 2024 | INR | 11.85 | 12.44 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 601 |
| 5 Jan 2024 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1 |
| 4 Jan 2024 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 50 |
| 3 Jan 2024 | INR | 11.99 | 11.99 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 515 |
| 2 Jan 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 12.2 | 12.2 | 12 | 12 | 12 | +0.35 (+3.00%) | 259 |
| 29 Dec 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 2 |
| 28 Dec 2023 | INR | 11.25 | 11.7 | 11.25 | 11.65 | 11.65 | -0.19 (-1.60%) | 37 |
| 27 Dec 2023 | INR | 12.09 | 12.09 | 11.84 | 11.84 | 11.84 | +0.32 (+2.78%) | 794 |
| 26 Dec 2023 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 521 |
| 22 Dec 2023 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 1 |
| 20 Dec 2023 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.49 (-4.47%) | 1,154 |
| 19 Dec 2023 | INR | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | +0.47 (+4.48%) | 1,849 |
| 18 Dec 2023 | INR | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | +0.43 (+4.28%) | 852 |
| 15 Dec 2023 | INR | 9.2 | 10.05 | 9.2 | 10.05 | 10.05 | +0.47 (+4.91%) | 20 |
| 14 Dec 2023 | INR | 9.13 | 9.58 | 9.13 | 9.58 | 9.58 | +0.45 (+4.93%) | 2,005 |
| 13 Dec 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 9.12 | 9.13 | 9.12 | 9.13 | 9.13 | +0.43 (+4.94%) | 491 |
| 11 Dec 2023 | INR | 8.56 | 8.7 | 8.56 | 8.7 | 8.7 | -0.25 (-2.79%) | 837 |
| 8 Dec 2023 | INR | 9 | 9.01 | 8.93 | 8.95 | 8.95 | -0.39 (-4.18%) | 2,701 |
| 7 Dec 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 2,671 |
| 5 Dec 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 1 |
| 1 Dec 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
