Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 8.93 | 9.34 | 8.93 | 9.34 | 9.34 | 0.0 (0.0%) | 17 |
28 Nov 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43 (-4.40%) | 200 |
22 Nov 2023 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 502 |
17 Nov 2023 | INR | 10.23 | 10.23 | 9.77 | 9.77 | 9.77 | -0.46 (-4.50%) | 103 |
16 Nov 2023 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
15 Nov 2023 | INR | 10.71 | 10.71 | 10.23 | 10.23 | 10.23 | -0.99 (-8.82%) | 506 |
13 Nov 2023 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 11.23 | 11.23 | 11.22 | 11.22 | 11.22 | +0.52 (+4.86%) | 12 |
9 Nov 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 8,800 |
6 Nov 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 946 |
1 Nov 2023 | INR | 11.68 | 11.7 | 11.68 | 11.7 | 11.7 | -0.59 (-4.80%) | 3,097 |
31 Oct 2023 | INR | 12.58 | 12.58 | 11.44 | 12.29 | 12.29 | +0.3 (+2.50%) | 2,971 |
30 Oct 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 12.04 | 12.04 | 11.99 | 11.99 | 11.99 | +0.5 (+4.35%) | 349 |
18 Oct 2023 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 11.46 | 11.49 | 11.46 | 11.49 | 11.49 | -0.57 (-4.73%) | 235 |