| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 19 |
| 12 Oct 2023 | INR | 12.69 | 12.69 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 620 |
| 11 Oct 2023 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 20 |
| 10 Oct 2023 | INR | 11.69 | 12.74 | 11.69 | 12.69 | 12.69 | +0.39 (+3.17%) | 324 |
| 9 Oct 2023 | INR | 12.85 | 12.85 | 12.3 | 12.3 | 12.3 | -0.55 (-4.28%) | 340 |
| 6 Oct 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 1 |
| 5 Oct 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 10 |
| 4 Oct 2023 | INR | 12.28 | 12.28 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 145 |
| 3 Oct 2023 | INR | 12.93 | 12.93 | 11.71 | 12.38 | 12.38 | +0.06 (+0.49%) | 1,087 |
| 29 Sep 2023 | INR | 12.33 | 12.33 | 11.17 | 12.32 | 12.32 | +0.57 (+4.85%) | 830 |
| 28 Sep 2023 | INR | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 435 |
| 27 Sep 2023 | INR | 11.74 | 11.74 | 11.5 | 11.5 | 11.5 | +0.28 (+2.50%) | 509 |
| 26 Sep 2023 | INR | 12.39 | 12.39 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 2,421 |
| 25 Sep 2023 | INR | 11.75 | 12.32 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 844 |
| 22 Sep 2023 | INR | 11.45 | 11.76 | 10.64 | 11.75 | 11.75 | +0.55 (+4.91%) | 792 |
| 21 Sep 2023 | INR | 10.69 | 11.2 | 10.69 | 11.2 | 11.2 | +0.51 (+4.77%) | 9 |
| 20 Sep 2023 | INR | 10.69 | 10.69 | 9.7 | 10.69 | 10.69 | +0.5 (+4.91%) | 201 |
| 18 Sep 2023 | INR | 10.72 | 10.72 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 139 |
| 15 Sep 2023 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 58 |
| 14 Sep 2023 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.47 (+4.59%) | 475 |
| 12 Sep 2023 | INR | 10.01 | 10.51 | 9.52 | 10.25 | 10.25 | +0.24 (+2.40%) | 1,134 |
| 11 Sep 2023 | INR | 10.01 | 10.01 | 9.51 | 10.01 | 10.01 | 0.0 (0.0%) | 540 |
| 8 Sep 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 377 |
| 7 Sep 2023 | INR | 11.08 | 11.08 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 266 |
| 6 Sep 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 26 |
| 4 Sep 2023 | INR | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 399 |
| 1 Sep 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.57 (-4.89%) | 85 |
