Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 11.69 | 11.69 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 266 |
30 Aug 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 24 |
29 Aug 2023 | INR | 12 | 12 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 1,657 |
28 Aug 2023 | INR | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 25 |
25 Aug 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 12.5 | 12.5 | 11.88 | 12.4 | 12.4 | -0.1 (-0.80%) | 113 |
23 Aug 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3 |
22 Aug 2023 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 213 |
21 Aug 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | 0.0 (0.0%) | 949 |
17 Aug 2023 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.55 (+4.60%) | 2,599 |
16 Aug 2023 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 11 |
14 Aug 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1 |
11 Aug 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 1,025 |
10 Aug 2023 | INR | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +0.05 (+0.43%) | 580 |
9 Aug 2023 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,634 |
8 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 1 |
7 Aug 2023 | INR | 11.55 | 11.55 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 676 |
4 Aug 2023 | INR | 12.14 | 12.14 | 11.55 | 11.55 | 11.55 | -0.59 (-4.86%) | 323 |
3 Aug 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 1 |
2 Aug 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 295 |
31 Jul 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 266 |
28 Jul 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 261 |
27 Jul 2023 | INR | 12.77 | 12.77 | 12.75 | 12.77 | 12.77 | 0.0 (0.0%) | 258 |
26 Jul 2023 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 262 |
25 Jul 2023 | INR | 12.79 | 12.79 | 12.16 | 12.77 | 12.77 | -0.02 (-0.16%) | 1,212 |
24 Jul 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 2 |
21 Jul 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 2,829 |
20 Jul 2023 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 407 |