Raj Agro Mills Ltd Recent Share Price (BSE:RAJAGRO)

BSE:RAJAGRO - Raj Agro Mills Ltd Raj Agro Mills Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	25
21 Apr 2023	INR	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
20 Apr 2023	INR	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
19 Apr 2023	INR	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
18 Apr 2023	INR	9.79	9.79	9.79	9.79	9.79	-0.51 (-4.95%)	20
17 Apr 2023	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
13 Apr 2023	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	10
12 Apr 2023	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
11 Apr 2023	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	1
10 Apr 2023	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
6 Apr 2023	INR	10.55	10.55	10.3	10.3	10.3	0.0 (0.0%)	538
5 Apr 2023	INR	10.3	10.3	10.3	10.3	10.3	+0.2 (+1.98%)	1
3 Apr 2023	INR	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	147
31 Mar 2023	INR	10	10	10	10	10	+0.26 (+2.67%)	380
29 Mar 2023	INR	9.74	9.74	9.74	9.74	9.74	0.0 (0.0%)	0
28 Mar 2023	INR	9.85	9.85	9.74	9.74	9.74	-0.51 (-4.98%)	215
27 Mar 2023	INR	11.26	11.28	10.25	10.25	10.25	-0.52 (-4.83%)	679
24 Mar 2023	INR	10.77	10.77	10.77	10.77	10.77	+0.51 (+4.97%)	9
23 Mar 2023	INR	10.26	10.26	10.26	10.26	10.26	-0.54 (-5%)	78
22 Mar 2023	INR	11.88	11.88	10.8	10.8	10.8	-0.56 (-4.93%)	10
21 Mar 2023	INR	11.36	11.36	11.36	11.36	11.36	0.0 (0.0%)	0
20 Mar 2023	INR	11.36	11.36	11.36	11.36	11.36	0.0 (0.0%)	0
17 Mar 2023	INR	11.36	11.36	11.36	11.36	11.36	0.0 (0.0%)	1
16 Mar 2023	INR	11.36	11.36	11.36	11.36	11.36	-0.23 (-1.98%)	6
15 Mar 2023	INR	12.19	12.19	11.59	11.59	11.59	-0.6 (-4.92%)	450
14 Mar 2023	INR	12.19	12.19	12.19	12.19	12.19	0.0 (0.0%)	0
13 Mar 2023	INR	12.83	12.83	12.19	12.19	12.19	-0.64 (-4.99%)	3
10 Mar 2023	INR	13.5	13.5	12.83	12.83	12.83	-0.67 (-4.96%)	38
9 Mar 2023	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	1
8 Mar 2023	INR	14.49	14.49	13.5	13.5	13.5	-0.3 (-2.17%)	22

First
7
8
9
10
11
Last

See Xignite Response |