Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 42.41 | 42.99 | 41.95 | 42.64 | 42.64 | -0.17 (-0.40%) | 304 |
3 Mar 2023 | INR | 43.05 | 43.05 | 42 | 42.81 | 42.81 | +0.57 (+1.35%) | 5,039 |
2 Mar 2023 | INR | 41.89 | 42.24 | 41.79 | 42.24 | 42.24 | +0.99 (+2.40%) | 701 |
1 Mar 2023 | INR | 41.81 | 42.55 | 41.25 | 41.25 | 41.25 | -0.9 (-2.14%) | 317 |
28 Feb 2023 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 104 |
27 Feb 2023 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.2 (-2.90%) | 1 |
23 Feb 2023 | INR | 41.35 | 41.35 | 40.6 | 41.35 | 41.35 | -1.25 (-2.93%) | 239 |
22 Feb 2023 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 44.7 | 44.7 | 42.55 | 42.6 | 42.6 | -2.1 (-4.70%) | 626 |
20 Feb 2023 | INR | 45.2 | 45.2 | 44.6 | 44.7 | 44.7 | -2.2 (-4.69%) | 1,685 |
17 Feb 2023 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.1 (-0.21%) | 6 |
16 Feb 2023 | INR | 44.65 | 47 | 44.65 | 47 | 47 | 0.0 (0.0%) | 550 |
15 Feb 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 49.65 | 49.65 | 45.6 | 47 | 47 | -0.7 (-1.47%) | 482 |
13 Feb 2023 | INR | 47.8 | 47.8 | 47.7 | 47.7 | 47.7 | -0.1 (-0.21%) | 17 |
10 Feb 2023 | INR | 48.3 | 48.3 | 47 | 47.8 | 47.8 | +1.45 (+3.13%) | 102 |
9 Feb 2023 | INR | 48.7 | 48.7 | 46.35 | 46.35 | 46.35 | -0.2 (-0.43%) | 203 |
8 Feb 2023 | INR | 46.8 | 48.4 | 46.55 | 46.55 | 46.55 | +0.35 (+0.76%) | 850 |
7 Feb 2023 | INR | 46.15 | 48.4 | 46.1 | 46.2 | 46.2 | -2.25 (-4.64%) | 417 |
6 Feb 2023 | INR | 45.25 | 48.45 | 45.2 | 48.45 | 48.45 | +1.45 (+3.09%) | 605 |
3 Feb 2023 | INR | 47.1 | 47.1 | 47 | 47 | 47 | -2.25 (-4.57%) | 50 |
2 Feb 2023 | INR | 46.1 | 49.4 | 46.1 | 49.25 | 49.25 | +1.25 (+2.60%) | 44 |
1 Feb 2023 | INR | 46.5 | 48.85 | 46.5 | 48 | 48 | +1.45 (+3.11%) | 733 |
31 Jan 2023 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.55 (-1.17%) | 100 |
27 Jan 2023 | INR | 48.9 | 48.9 | 47.1 | 47.1 | 47.1 | -2.4 (-4.85%) | 769 |
25 Jan 2023 | INR | 51.55 | 51.55 | 48.8 | 49.5 | 49.5 | -0.45 (-0.90%) | 396 |
24 Jan 2023 | INR | 50.45 | 50.65 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 101 |
23 Jan 2023 | INR | 48.3 | 49.95 | 48.3 | 49.95 | 49.95 | +0.4 (+0.81%) | 82 |