| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 56.15 | 58.75 | 54.25 | 54.65 | 54.65 | -1.9 (-3.36%) | 1,049 |
| 8 Dec 2022 | INR | 62.05 | 62.05 | 56.15 | 56.55 | 56.55 | -3.85 (-6.37%) | 8,064 |
| 7 Dec 2022 | INR | 50.2 | 60.4 | 49.95 | 60.4 | 60.4 | +10.05 (+19.96%) | 29,900 |
| 6 Dec 2022 | INR | 50.45 | 51.3 | 49.75 | 50.35 | 50.35 | +0.55 (+1.10%) | 2,752 |
| 5 Dec 2022 | INR | 48.4 | 51.25 | 48.4 | 49.8 | 49.8 | +0.45 (+0.91%) | 3,693 |
| 2 Dec 2022 | INR | 50.95 | 50.95 | 48.4 | 49.35 | 49.35 | +0.75 (+1.54%) | 7,572 |
| 1 Dec 2022 | INR | 48.2 | 49.45 | 48 | 48.6 | 48.6 | +1.65 (+3.51%) | 2,077 |
| 30 Nov 2022 | INR | 47.6 | 48.15 | 46.7 | 46.95 | 46.95 | -0.6 (-1.26%) | 1,964 |
| 29 Nov 2022 | INR | 50 | 50 | 47.2 | 47.55 | 47.55 | -1.5 (-3.06%) | 1,324 |
| 28 Nov 2022 | INR | 48.1 | 50.25 | 48.05 | 49.05 | 49.05 | +3 (+6.51%) | 2,346 |
| 25 Nov 2022 | INR | 45.05 | 49.95 | 45.05 | 46.05 | 46.05 | -0.6 (-1.29%) | 5,811 |
| 24 Nov 2022 | INR | 46.45 | 47.35 | 45.1 | 46.65 | 46.65 | +0.15 (+0.32%) | 1,769 |
| 23 Nov 2022 | INR | 44.55 | 46.65 | 44.05 | 46.5 | 46.5 | +1.15 (+2.54%) | 944 |
| 22 Nov 2022 | INR | 41.3 | 45.35 | 41.3 | 45.35 | 45.35 | +1.45 (+3.30%) | 2,056 |
| 21 Nov 2022 | INR | 43.4 | 44.45 | 43.4 | 43.9 | 43.9 | -1.1 (-2.44%) | 258 |
| 18 Nov 2022 | INR | 43.3 | 45.35 | 43.3 | 45 | 45 | 0.0 (0.0%) | 203 |
| 17 Nov 2022 | INR | 47.45 | 47.45 | 44.6 | 45 | 45 | +0.45 (+1.01%) | 71 |
| 16 Nov 2022 | INR | 44.95 | 46.55 | 44.2 | 44.55 | 44.55 | -0.35 (-0.78%) | 740 |
| 15 Nov 2022 | INR | 45.45 | 45.7 | 44.45 | 44.9 | 44.9 | -0.35 (-0.77%) | 298 |
| 14 Nov 2022 | INR | 45.85 | 47.6 | 45.05 | 45.25 | 45.25 | -0.6 (-1.31%) | 751 |
| 11 Nov 2022 | INR | 46.6 | 47.2 | 45.5 | 45.85 | 45.85 | -1 (-2.13%) | 238 |
| 10 Nov 2022 | INR | 48.25 | 48.25 | 45.65 | 46.85 | 46.85 | +0.3 (+0.64%) | 787 |
| 9 Nov 2022 | INR | 46.6 | 47.95 | 46.5 | 46.55 | 46.55 | -0.1 (-0.21%) | 1,763 |
| 7 Nov 2022 | INR | 44.15 | 47.25 | 44.15 | 46.65 | 46.65 | +1.6 (+3.55%) | 3,456 |
| 4 Nov 2022 | INR | 44.6 | 47.45 | 44.6 | 45.05 | 45.05 | +0.7 (+1.58%) | 2,899 |
| 3 Nov 2022 | INR | 43.95 | 44.7 | 43.95 | 44.35 | 44.35 | -0.05 (-0.11%) | 1,444 |
| 2 Nov 2022 | INR | 45.25 | 45.35 | 42.8 | 44.4 | 44.4 | +0.5 (+1.14%) | 1,308 |
| 1 Nov 2022 | INR | 44.3 | 44.65 | 43.55 | 43.9 | 43.9 | -1.45 (-3.20%) | 411 |
| 31 Oct 2022 | INR | 46.45 | 46.5 | 45.15 | 45.35 | 45.35 | +0.35 (+0.78%) | 447 |
| 28 Oct 2022 | INR | 44.75 | 45 | 44.55 | 45 | 45 | +0.45 (+1.01%) | 158 |
