| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 47.15 | 47.15 | 44.45 | 44.55 | 44.55 | -1.6 (-3.47%) | 2,753 |
| 25 Oct 2022 | INR | 49.2 | 49.35 | 45.5 | 46.15 | 46.15 | -1.85 (-3.85%) | 4,187 |
| 24 Oct 2022 | INR | 47 | 48.85 | 46.8 | 48 | 48 | +0.75 (+1.59%) | 3,097 |
| 21 Oct 2022 | INR | 45.95 | 49.5 | 43.6 | 47.25 | 47.25 | +1.95 (+4.30%) | 26,661 |
| 20 Oct 2022 | INR | 40.05 | 45.4 | 40.05 | 45.3 | 45.3 | +4 (+9.69%) | 20,397 |
| 19 Oct 2022 | INR | 41.15 | 42.05 | 40.2 | 41.3 | 41.3 | +0.05 (+0.12%) | 1,425 |
| 18 Oct 2022 | INR | 41.9 | 41.9 | 40.95 | 41.25 | 41.25 | +0.65 (+1.60%) | 2,444 |
| 17 Oct 2022 | INR | 41.55 | 41.55 | 40.5 | 40.6 | 40.6 | -0.2 (-0.49%) | 214 |
| 14 Oct 2022 | INR | 41.35 | 42.4 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 238 |
| 13 Oct 2022 | INR | 42.45 | 43.05 | 40 | 40.8 | 40.8 | -1.55 (-3.66%) | 1,129 |
| 12 Oct 2022 | INR | 41.55 | 42.35 | 41.4 | 42.35 | 42.35 | -0.65 (-1.51%) | 1,082 |
| 11 Oct 2022 | INR | 43 | 43 | 42.55 | 43 | 43 | +0.25 (+0.58%) | 759 |
| 10 Oct 2022 | INR | 38.15 | 43 | 38.15 | 42.75 | 42.75 | +2.15 (+5.30%) | 1,009 |
| 7 Oct 2022 | INR | 38.9 | 40.9 | 38.9 | 40.6 | 40.6 | +0.25 (+0.62%) | 2,147 |
| 6 Oct 2022 | INR | 40.6 | 40.65 | 40.35 | 40.35 | 40.35 | +0.25 (+0.62%) | 291 |
| 4 Oct 2022 | INR | 40.95 | 40.95 | 39.8 | 40.1 | 40.1 | -1.4 (-3.37%) | 1,063 |
| 3 Oct 2022 | INR | 42.65 | 42.65 | 39.1 | 41.5 | 41.5 | +0.65 (+1.59%) | 5,769 |
| 30 Sep 2022 | INR | 41.55 | 41.55 | 40.35 | 40.85 | 40.85 | +0.65 (+1.62%) | 40 |
| 29 Sep 2022 | INR | 42.25 | 42.3 | 40.1 | 40.2 | 40.2 | -1.55 (-3.71%) | 543 |
| 28 Sep 2022 | INR | 40.8 | 41.95 | 40.8 | 41.75 | 41.75 | +0.75 (+1.83%) | 468 |
| 27 Sep 2022 | INR | 40.55 | 43.65 | 40.55 | 41 | 41 | -0.7 (-1.68%) | 4,099 |
| 26 Sep 2022 | INR | 40.05 | 43.4 | 40.05 | 41.7 | 41.7 | +0.35 (+0.85%) | 2,021 |
| 23 Sep 2022 | INR | 42.75 | 42.75 | 40.45 | 41.35 | 41.35 | -1.2 (-2.82%) | 4,226 |
| 22 Sep 2022 | INR | 43.2 | 43.2 | 42.55 | 42.55 | 42.55 | -0.75 (-1.73%) | 40 |
| 21 Sep 2022 | INR | 43.65 | 43.7 | 43.3 | 43.3 | 43.3 | -0.25 (-0.57%) | 31 |
| 20 Sep 2022 | INR | 43.2 | 43.8 | 42.5 | 43.55 | 43.55 | +0.85 (+1.99%) | 2,061 |
| 19 Sep 2022 | INR | 43.9 | 44.3 | 42.45 | 42.7 | 42.7 | -1.55 (-3.50%) | 2,454 |
| 16 Sep 2022 | INR | 45.55 | 45.55 | 43.65 | 44.25 | 44.25 | -1.45 (-3.17%) | 1,032 |
| 15 Sep 2022 | INR | 44.15 | 45.7 | 44.15 | 45.7 | 45.7 | +0.25 (+0.55%) | 724 |
| 14 Sep 2022 | INR | 44.2 | 45.45 | 44.2 | 45.45 | 45.45 | -0.6 (-1.30%) | 649 |
