| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 46.2 | 46.8 | 45.45 | 46.05 | 46.05 | +0.05 (+0.11%) | 581 |
| 12 Sep 2022 | INR | 44.85 | 46.6 | 44.85 | 46 | 46 | +0.3 (+0.66%) | 122 |
| 9 Sep 2022 | INR | 44.8 | 46.7 | 44.8 | 45.7 | 45.7 | -0.4 (-0.87%) | 475 |
| 8 Sep 2022 | INR | 45.75 | 46.4 | 45.15 | 46.1 | 46.1 | -0.9 (-1.91%) | 1,281 |
| 7 Sep 2022 | INR | 45.3 | 47 | 45.3 | 47 | 47 | +0.95 (+2.06%) | 35 |
| 6 Sep 2022 | INR | 46.6 | 48.3 | 46 | 46.05 | 46.05 | -0.7 (-1.50%) | 4,026 |
| 5 Sep 2022 | INR | 46.5 | 48.8 | 46.05 | 46.75 | 46.75 | +0.2 (+0.43%) | 1,261 |
| 2 Sep 2022 | INR | 46.55 | 47.85 | 46.55 | 46.55 | 46.55 | +0.75 (+1.64%) | 215 |
| 1 Sep 2022 | INR | 46.1 | 46.8 | 45.8 | 45.8 | 45.8 | -0.95 (-2.03%) | 122 |
| 30 Aug 2022 | INR | 45.55 | 46.75 | 45.55 | 46.75 | 46.75 | -0.05 (-0.11%) | 1,047 |
| 29 Aug 2022 | INR | 45.4 | 46.8 | 45.4 | 46.8 | 46.8 | -0.25 (-0.53%) | 36 |
| 26 Aug 2022 | INR | 47.05 | 48.95 | 45.6 | 47.05 | 47.05 | -0.65 (-1.36%) | 2,144 |
| 25 Aug 2022 | INR | 46.55 | 48.35 | 46.1 | 47.7 | 47.7 | +1.3 (+2.80%) | 664 |
| 24 Aug 2022 | INR | 45 | 46.4 | 43.35 | 46.4 | 46.4 | +2.05 (+4.62%) | 2,242 |
| 23 Aug 2022 | INR | 43.15 | 45 | 43.15 | 44.35 | 44.35 | -0.6 (-1.33%) | 742 |
| 22 Aug 2022 | INR | 43.2 | 45.95 | 42.6 | 44.95 | 44.95 | +0.15 (+0.33%) | 5,414 |
| 19 Aug 2022 | INR | 45.35 | 46.5 | 44.1 | 44.8 | 44.8 | -0.55 (-1.21%) | 1,635 |
| 18 Aug 2022 | INR | 43.2 | 46.7 | 43.2 | 45.35 | 45.35 | +0.85 (+1.91%) | 3,306 |
| 17 Aug 2022 | INR | 44.95 | 46.2 | 44.1 | 44.5 | 44.5 | -1.5 (-3.26%) | 3,876 |
| 16 Aug 2022 | INR | 45.4 | 48.9 | 45.2 | 46 | 46 | -1.55 (-3.26%) | 1,708 |
| 12 Aug 2022 | INR | 50 | 50 | 47.05 | 47.55 | 47.55 | -1.95 (-3.94%) | 3,920 |
| 11 Aug 2022 | INR | 47.35 | 50 | 47.35 | 49.5 | 49.5 | +0.2 (+0.41%) | 459 |
| 10 Aug 2022 | INR | 48.95 | 51.25 | 48.85 | 49.3 | 49.3 | -2.1 (-4.09%) | 2,149 |
| 8 Aug 2022 | INR | 52.35 | 52.4 | 47.75 | 51.4 | 51.4 | +1.15 (+2.29%) | 5,570 |
| 5 Aug 2022 | INR | 47.25 | 50.8 | 47.25 | 50.25 | 50.25 | +1.8 (+3.72%) | 810 |
| 4 Aug 2022 | INR | 47 | 49.15 | 47 | 48.45 | 48.45 | +1.6 (+3.42%) | 4,941 |
| 3 Aug 2022 | INR | 46.55 | 51.45 | 46.55 | 46.85 | 46.85 | -2.15 (-4.39%) | 11,119 |
| 2 Aug 2022 | INR | 49.05 | 50.55 | 49 | 49 | 49 | -2.5 (-4.85%) | 524 |
| 1 Aug 2022 | INR | 51.5 | 52 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 2,221 |
| 29 Jul 2022 | INR | 54.2 | 57.85 | 54.15 | 54.2 | 54.2 | -2.8 (-4.91%) | 2,677 |
