| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 60 | 61 | 57 | 57 | 57 | -3 (-5%) | 1,963 |
| 27 Jul 2022 | INR | 61.95 | 62.55 | 57.15 | 60 | 60 | -0.5 (-0.83%) | 11,578 |
| 26 Jul 2022 | INR | 61.5 | 64.3 | 58.45 | 60.5 | 60.5 | +1.15 (+1.94%) | 17,408 |
| 25 Jul 2022 | INR | 54.45 | 61 | 53.45 | 59.35 | 59.35 | +3.3 (+5.89%) | 28,773 |
| 22 Jul 2022 | INR | 53.1 | 57.65 | 47.3 | 56.05 | 56.05 | +3.5 (+6.66%) | 163,314 |
| 21 Jul 2022 | INR | 49 | 52.55 | 46.65 | 52.55 | 52.55 | +8.75 (+19.98%) | 102,673 |
| 20 Jul 2022 | INR | 37.7 | 43.8 | 37.7 | 43.8 | 43.8 | +7.3 (+20%) | 13,445 |
| 19 Jul 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 36.6 | 36.6 | 36.4 | 36.5 | 36.5 | -0.8 (-2.14%) | 639 |
| 13 Jul 2022 | INR | 37.35 | 37.35 | 36.95 | 37.3 | 37.3 | +1.05 (+2.90%) | 26 |
| 12 Jul 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 41 | 41 | 35.9 | 36.25 | 36.25 | -0.8 (-2.16%) | 1,668 |
| 8 Jul 2022 | INR | 40.9 | 40.9 | 37.05 | 37.05 | 37.05 | -0.1 (-0.27%) | 2,878 |
| 7 Jul 2022 | INR | 37.4 | 37.45 | 37.15 | 37.15 | 37.15 | +1.05 (+2.91%) | 27 |
| 6 Jul 2022 | INR | 36.4 | 36.45 | 34.55 | 36.1 | 36.1 | -0.6 (-1.63%) | 2,603 |
| 5 Jul 2022 | INR | 39.6 | 39.65 | 36.7 | 36.7 | 36.7 | -0.35 (-0.94%) | 1,514 |
| 4 Jul 2022 | INR | 36.75 | 37.9 | 36.55 | 37.05 | 37.05 | +0.45 (+1.23%) | 104 |
| 1 Jul 2022 | INR | 42.75 | 42.75 | 36 | 36.6 | 36.6 | -1 (-2.66%) | 46 |
| 30 Jun 2022 | INR | 39.75 | 39.8 | 37.4 | 37.6 | 37.6 | +0.55 (+1.48%) | 4,082 |
| 29 Jun 2022 | INR | 37.8 | 37.8 | 36.55 | 37.05 | 37.05 | -1.3 (-3.39%) | 197 |
| 28 Jun 2022 | INR | 37.35 | 38.35 | 37.35 | 38.35 | 38.35 | +1.3 (+3.51%) | 31 |
| 27 Jun 2022 | INR | 37 | 37.45 | 36.85 | 37.05 | 37.05 | +1.45 (+4.07%) | 994 |
| 24 Jun 2022 | INR | 36.15 | 36.15 | 35 | 35.6 | 35.6 | -0.35 (-0.97%) | 28 |
| 23 Jun 2022 | INR | 40.95 | 40.95 | 35.15 | 35.95 | 35.95 | +0.05 (+0.14%) | 528 |
| 22 Jun 2022 | INR | 36.3 | 36.3 | 35.75 | 35.9 | 35.9 | +0.5 (+1.41%) | 173 |
| 21 Jun 2022 | INR | 40.9 | 40.9 | 35.35 | 35.4 | 35.4 | +0.35 (+1.00%) | 7,921 |
| 20 Jun 2022 | INR | 35.8 | 36.25 | 34.95 | 35.05 | 35.05 | -0.7 (-1.96%) | 812 |
| 17 Jun 2022 | INR | 36.5 | 36.5 | 35.75 | 35.75 | 35.75 | -0.2 (-0.56%) | 45 |
