Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 41.5 | 41.5 | 35.95 | 35.95 | 35.95 | -2.35 (-6.14%) | 657 |
15 Jun 2022 | INR | 38.2 | 38.3 | 38.15 | 38.3 | 38.3 | +0.6 (+1.59%) | 152 |
14 Jun 2022 | INR | 38.35 | 38.35 | 37.7 | 37.7 | 37.7 | -0.8 (-2.08%) | 128 |
13 Jun 2022 | INR | 40.45 | 40.45 | 35.4 | 38.5 | 38.5 | -1.95 (-4.82%) | 456 |
10 Jun 2022 | INR | 39.35 | 40.6 | 38.75 | 40.45 | 40.45 | +0.3 (+0.75%) | 656 |
9 Jun 2022 | INR | 44.5 | 44.5 | 39.9 | 40.15 | 40.15 | +0.7 (+1.77%) | 55 |
8 Jun 2022 | INR | 41.05 | 41.8 | 39.35 | 39.45 | 39.45 | -1.6 (-3.90%) | 183 |
7 Jun 2022 | INR | 41.15 | 43 | 40.65 | 41.05 | 41.05 | +0.4 (+0.98%) | 2,063 |
6 Jun 2022 | INR | 42.5 | 42.5 | 37.5 | 40.65 | 40.65 | +1.55 (+3.96%) | 4,107 |
3 Jun 2022 | INR | 38.5 | 39.9 | 38.5 | 39.1 | 39.1 | +0.1 (+0.26%) | 67 |
2 Jun 2022 | INR | 38.8 | 39.45 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 536 |
1 Jun 2022 | INR | 39 | 39.75 | 38.1 | 38.5 | 38.5 | -1.2 (-3.02%) | 906 |
31 May 2022 | INR | 40.2 | 40.85 | 39.5 | 39.7 | 39.7 | -0.75 (-1.85%) | 584 |
30 May 2022 | INR | 39.15 | 41.7 | 38.1 | 40.45 | 40.45 | +2.45 (+6.45%) | 6,647 |
27 May 2022 | INR | 37.5 | 38 | 37.3 | 38 | 38 | 0.0 (0.0%) | 75 |
26 May 2022 | INR | 36.85 | 38 | 36.75 | 38 | 38 | +1.25 (+3.40%) | 103 |
25 May 2022 | INR | 37.8 | 37.8 | 36.65 | 36.75 | 36.75 | -1.05 (-2.78%) | 116 |
24 May 2022 | INR | 37.95 | 41.5 | 36.9 | 37.8 | 37.8 | -0.95 (-2.45%) | 3,140 |
23 May 2022 | INR | 39.75 | 39.75 | 38.2 | 38.75 | 38.75 | +1.1 (+2.92%) | 632 |
20 May 2022 | INR | 37.25 | 37.75 | 37.25 | 37.65 | 37.65 | +1.2 (+3.29%) | 79 |
19 May 2022 | INR | 37.45 | 37.45 | 36.35 | 36.45 | 36.45 | -1.2 (-3.19%) | 30 |
18 May 2022 | INR | 40.45 | 40.45 | 36.5 | 37.65 | 37.65 | +0.65 (+1.76%) | 1,532 |
17 May 2022 | INR | 36.45 | 37.55 | 36.45 | 37 | 37 | +1 (+2.78%) | 1,426 |
16 May 2022 | INR | 36.25 | 36.25 | 36 | 36 | 36 | -0.1 (-0.28%) | 300 |
13 May 2022 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | +0.9 (+2.56%) | 161 |
12 May 2022 | INR | 35.7 | 36.55 | 35 | 35.2 | 35.2 | -1.6 (-4.35%) | 1,169 |
11 May 2022 | INR | 37.2 | 37.3 | 36.3 | 36.8 | 36.8 | +0.25 (+0.68%) | 2,695 |
10 May 2022 | INR | 38.9 | 39.05 | 36.15 | 36.55 | 36.55 | -2.15 (-5.56%) | 2,254 |
9 May 2022 | INR | 37.95 | 38.9 | 37.95 | 38.7 | 38.7 | +0.3 (+0.78%) | 53 |
6 May 2022 | INR | 38.7 | 39.7 | 38.25 | 38.4 | 38.4 | -1 (-2.54%) | 4,283 |