BSE:RAJTV - Raj Television Network Ltd RAJ TELEVISION NETWORK LTD.
Sector: Communication Services, Industry: Broadcasting
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2022 INR 39.55 42.7 39.55 42.65 42.65 +1.6 (+3.90%) 393
31 Jan 2022 INR 41 41.7 41 41.05 41.05 -1.6 (-3.75%) 1,361
28 Jan 2022 INR 44.75 44.75 41.8 42.65 42.65 -1.1 (-2.51%) 1,608
27 Jan 2022 INR 44.2 44.2 42.25 43.75 43.75 +0.9 (+2.10%) 96
25 Jan 2022 INR 42.15 42.95 41.9 42.85 42.85 -1.25 (-2.83%) 2,272
24 Jan 2022 INR 44.05 45.5 44.05 44.1 44.1 -2.2 (-4.75%) 932
21 Jan 2022 INR 43.55 46.3 43.55 46.3 46.3 +2.05 (+4.63%) 1,864
20 Jan 2022 INR 43.6 46.95 43.6 44.25 44.25 -1.55 (-3.38%) 3,580
19 Jan 2022 INR 49.85 49.85 45.6 45.8 45.8 -1.95 (-4.08%) 2,918
18 Jan 2022 INR 45.65 47.75 45.65 47.75 47.75 +1.25 (+2.69%) 285
17 Jan 2022 INR 48.4 48.45 45.45 46.5 46.5 -1.05 (-2.21%) 1,967
14 Jan 2022 INR 43.25 47.7 43.25 47.55 47.55 +2.1 (+4.62%) 2,215
13 Jan 2022 INR 45.95 45.95 45.45 45.45 45.45 -2.35 (-4.92%) 3,490
12 Jan 2022 INR 48.05 50.8 47.25 47.8 47.8 -1.85 (-3.73%) 5,813
11 Jan 2022 INR 50.3 53.15 49.6 49.65 49.65 -2.55 (-4.89%) 10,274
10 Jan 2022 INR 49.95 53.15 48.65 52.2 52.2 +3.2 (+6.53%) 7,725
7 Jan 2022 INR 52.4 52.4 48.5 49 49 +0.85 (+1.77%) 14,921
6 Jan 2022 INR 44.65 48.15 44.65 48.15 48.15 +4.35 (+9.93%) 9,195
5 Jan 2022 INR 43.05 44.5 42.05 43.8 43.8 -0.6 (-1.35%) 1,678
4 Jan 2022 INR 45.4 47.6 43.75 44.4 44.4 +0.5 (+1.14%) 17,983
3 Jan 2022 INR 40.05 43.9 39.6 43.9 43.9 +3.95 (+9.89%) 9,772
31 Dec 2021 INR 39.9 40.65 39.7 39.95 39.95 +0.35 (+0.88%) 4,589
30 Dec 2021 INR 44 45 39.25 39.6 39.6 -2.75 (-6.49%) 20,782
29 Dec 2021 INR 39.8 42.35 39.75 42.35 42.35 +3.85 (+10%) 32,702
28 Dec 2021 INR 36.95 38.7 36.95 38.5 38.5 +2 (+5.48%) 2,215
27 Dec 2021 INR 36.7 36.8 35.1 36.5 36.5 +0.3 (+0.83%) 1,420
24 Dec 2021 INR 37 37 36.15 36.2 36.2 -0.95 (-2.56%) 687
23 Dec 2021 INR 37.15 37.6 36.95 37.15 37.15 -0.1 (-0.27%) 481
22 Dec 2021 INR 36.2 37.35 36.15 37.25 37.25 +1 (+2.76%) 4,203
21 Dec 2021 INR 36.45 37.35 35.55 36.25 36.25 +0.85 (+2.40%) 2,222



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms