Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 39.55 | 42.7 | 39.55 | 42.65 | 42.65 | +1.6 (+3.90%) | 393 |
31 Jan 2022 | INR | 41 | 41.7 | 41 | 41.05 | 41.05 | -1.6 (-3.75%) | 1,361 |
28 Jan 2022 | INR | 44.75 | 44.75 | 41.8 | 42.65 | 42.65 | -1.1 (-2.51%) | 1,608 |
27 Jan 2022 | INR | 44.2 | 44.2 | 42.25 | 43.75 | 43.75 | +0.9 (+2.10%) | 96 |
25 Jan 2022 | INR | 42.15 | 42.95 | 41.9 | 42.85 | 42.85 | -1.25 (-2.83%) | 2,272 |
24 Jan 2022 | INR | 44.05 | 45.5 | 44.05 | 44.1 | 44.1 | -2.2 (-4.75%) | 932 |
21 Jan 2022 | INR | 43.55 | 46.3 | 43.55 | 46.3 | 46.3 | +2.05 (+4.63%) | 1,864 |
20 Jan 2022 | INR | 43.6 | 46.95 | 43.6 | 44.25 | 44.25 | -1.55 (-3.38%) | 3,580 |
19 Jan 2022 | INR | 49.85 | 49.85 | 45.6 | 45.8 | 45.8 | -1.95 (-4.08%) | 2,918 |
18 Jan 2022 | INR | 45.65 | 47.75 | 45.65 | 47.75 | 47.75 | +1.25 (+2.69%) | 285 |
17 Jan 2022 | INR | 48.4 | 48.45 | 45.45 | 46.5 | 46.5 | -1.05 (-2.21%) | 1,967 |
14 Jan 2022 | INR | 43.25 | 47.7 | 43.25 | 47.55 | 47.55 | +2.1 (+4.62%) | 2,215 |
13 Jan 2022 | INR | 45.95 | 45.95 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 3,490 |
12 Jan 2022 | INR | 48.05 | 50.8 | 47.25 | 47.8 | 47.8 | -1.85 (-3.73%) | 5,813 |
11 Jan 2022 | INR | 50.3 | 53.15 | 49.6 | 49.65 | 49.65 | -2.55 (-4.89%) | 10,274 |
10 Jan 2022 | INR | 49.95 | 53.15 | 48.65 | 52.2 | 52.2 | +3.2 (+6.53%) | 7,725 |
7 Jan 2022 | INR | 52.4 | 52.4 | 48.5 | 49 | 49 | +0.85 (+1.77%) | 14,921 |
6 Jan 2022 | INR | 44.65 | 48.15 | 44.65 | 48.15 | 48.15 | +4.35 (+9.93%) | 9,195 |
5 Jan 2022 | INR | 43.05 | 44.5 | 42.05 | 43.8 | 43.8 | -0.6 (-1.35%) | 1,678 |
4 Jan 2022 | INR | 45.4 | 47.6 | 43.75 | 44.4 | 44.4 | +0.5 (+1.14%) | 17,983 |
3 Jan 2022 | INR | 40.05 | 43.9 | 39.6 | 43.9 | 43.9 | +3.95 (+9.89%) | 9,772 |
31 Dec 2021 | INR | 39.9 | 40.65 | 39.7 | 39.95 | 39.95 | +0.35 (+0.88%) | 4,589 |
30 Dec 2021 | INR | 44 | 45 | 39.25 | 39.6 | 39.6 | -2.75 (-6.49%) | 20,782 |
29 Dec 2021 | INR | 39.8 | 42.35 | 39.75 | 42.35 | 42.35 | +3.85 (+10%) | 32,702 |
28 Dec 2021 | INR | 36.95 | 38.7 | 36.95 | 38.5 | 38.5 | +2 (+5.48%) | 2,215 |
27 Dec 2021 | INR | 36.7 | 36.8 | 35.1 | 36.5 | 36.5 | +0.3 (+0.83%) | 1,420 |
24 Dec 2021 | INR | 37 | 37 | 36.15 | 36.2 | 36.2 | -0.95 (-2.56%) | 687 |
23 Dec 2021 | INR | 37.15 | 37.6 | 36.95 | 37.15 | 37.15 | -0.1 (-0.27%) | 481 |
22 Dec 2021 | INR | 36.2 | 37.35 | 36.15 | 37.25 | 37.25 | +1 (+2.76%) | 4,203 |
21 Dec 2021 | INR | 36.45 | 37.35 | 35.55 | 36.25 | 36.25 | +0.85 (+2.40%) | 2,222 |