| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 65.14 | 65.15 | 60.5 | 60.53 | 60.53 | -1.52 (-2.45%) | 988 |
| 23 Feb 2024 | INR | 63.25 | 63.26 | 60.32 | 62.05 | 62.05 | +1.8 (+2.99%) | 412 |
| 22 Feb 2024 | INR | 61.74 | 64.57 | 60.25 | 60.25 | 60.25 | -2.75 (-4.37%) | 111 |
| 21 Feb 2024 | INR | 63.5 | 66 | 63 | 63 | 63 | -1 (-1.56%) | 573 |
| 20 Feb 2024 | INR | 63.5 | 68.88 | 62.55 | 64 | 64 | -1.84 (-2.79%) | 2,661 |
| 19 Feb 2024 | INR | 61.46 | 65.84 | 61.46 | 65.84 | 65.84 | +3.13 (+4.99%) | 150 |
| 16 Feb 2024 | INR | 66.9 | 67.4 | 62.71 | 62.71 | 62.71 | -1.78 (-2.76%) | 305 |
| 15 Feb 2024 | INR | 64.49 | 64.49 | 64.48 | 64.49 | 64.49 | +0.27 (+0.42%) | 415 |
| 14 Feb 2024 | INR | 65 | 65 | 62.35 | 64.22 | 64.22 | -0.78 (-1.20%) | 2,920 |
| 13 Feb 2024 | INR | 65.1 | 68 | 64.9 | 65 | 65 | -3.29 (-4.82%) | 2,391 |
| 12 Feb 2024 | INR | 69.45 | 69.7 | 64.08 | 68.29 | 68.29 | +1.79 (+2.69%) | 4,558 |
| 9 Feb 2024 | INR | 68.05 | 70.35 | 66.5 | 66.5 | 66.5 | -3.44 (-4.92%) | 5,887 |
| 8 Feb 2024 | INR | 71.5 | 71.5 | 68.01 | 69.94 | 69.94 | +1.71 (+2.51%) | 4,313 |
| 7 Feb 2024 | INR | 62.17 | 68.23 | 62.17 | 68.23 | 68.23 | +3.24 (+4.99%) | 2,209 |
| 6 Feb 2024 | INR | 65 | 68.48 | 62.61 | 64.99 | 64.99 | -0.81 (-1.23%) | 5,156 |
| 5 Feb 2024 | INR | 70 | 70 | 64.3 | 65.8 | 65.8 | -1.35 (-2.01%) | 5,326 |
| 2 Feb 2024 | INR | 65.21 | 67.15 | 65.2 | 67.15 | 67.15 | -0.65 (-0.96%) | 1,116 |
| 1 Feb 2024 | INR | 66.1 | 67.98 | 64.16 | 67.8 | 67.8 | +1.41 (+2.12%) | 4,685 |
| 31 Jan 2024 | INR | 67 | 68.8 | 65 | 66.39 | 66.39 | -1.74 (-2.55%) | 4,197 |
| 30 Jan 2024 | INR | 71.2 | 71.9 | 68 | 68.13 | 68.13 | -2.72 (-3.84%) | 1,830 |
| 29 Jan 2024 | INR | 70.26 | 73 | 70.26 | 70.85 | 70.85 | -0.84 (-1.17%) | 10,731 |
| 25 Jan 2024 | INR | 72.85 | 72.85 | 71.48 | 71.69 | 71.69 | -0.92 (-1.27%) | 1,450 |
| 24 Jan 2024 | INR | 68.05 | 74.9 | 68.05 | 72.61 | 72.61 | -0.51 (-0.70%) | 27,577 |
| 23 Jan 2024 | INR | 69.4 | 75.05 | 65.51 | 73.12 | 73.12 | +2.12 (+2.99%) | 38,287 |
| 20 Jan 2024 | INR | 71 | 71.44 | 69.2 | 71 | 71 | +1.14 (+1.63%) | 24,219 |
| 19 Jan 2024 | INR | 67.87 | 71 | 67.87 | 69.86 | 69.86 | +0.49 (+0.71%) | 3,758 |
| 18 Jan 2024 | INR | 73.45 | 74 | 65.3 | 69.37 | 69.37 | -2.93 (-4.05%) | 35,187 |
| 17 Jan 2024 | INR | 64.99 | 72.9 | 64.99 | 72.3 | 72.3 | +5.51 (+8.25%) | 13,966 |
| 16 Jan 2024 | INR | 69.69 | 69.69 | 65.55 | 66.79 | 66.79 | -1.52 (-2.23%) | 2,985 |
| 15 Jan 2024 | INR | 65.57 | 69.3 | 63.9 | 68.31 | 68.31 | +1.4 (+2.09%) | 13,272 |
