| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 35.75 | 35.95 | 34.9 | 35.7 | 35.7 | +0.1 (+0.28%) | 652 |
| 8 Nov 2021 | INR | 37.2 | 37.2 | 34.25 | 35.6 | 35.6 | +0.05 (+0.14%) | 1,137 |
| 4 Nov 2021 | INR | 36.1 | 36.1 | 34.3 | 35.55 | 35.55 | +0.5 (+1.43%) | 183 |
| 3 Nov 2021 | INR | 35.95 | 35.95 | 34.9 | 35.05 | 35.05 | -0.1 (-0.28%) | 1,239 |
| 2 Nov 2021 | INR | 35.3 | 35.4 | 35 | 35.15 | 35.15 | -0.3 (-0.85%) | 1,089 |
| 1 Nov 2021 | INR | 35 | 35.5 | 34.3 | 35.45 | 35.45 | +0.45 (+1.29%) | 160 |
| 29 Oct 2021 | INR | 34.5 | 35.45 | 34.2 | 35 | 35 | +0.5 (+1.45%) | 1,159 |
| 28 Oct 2021 | INR | 35.65 | 35.65 | 34.5 | 34.5 | 34.5 | -1.55 (-4.30%) | 5,228 |
| 27 Oct 2021 | INR | 35.55 | 36.9 | 35 | 36.05 | 36.05 | +0.6 (+1.69%) | 833 |
| 26 Oct 2021 | INR | 34.8 | 35.8 | 34.8 | 35.45 | 35.45 | +0.55 (+1.58%) | 468 |
| 25 Oct 2021 | INR | 35.15 | 35.55 | 34.5 | 34.9 | 34.9 | -0.1 (-0.29%) | 1,533 |
| 22 Oct 2021 | INR | 35.6 | 35.6 | 34.8 | 35 | 35 | -0.2 (-0.57%) | 1,489 |
| 21 Oct 2021 | INR | 35.45 | 35.85 | 35.2 | 35.2 | 35.2 | -0.5 (-1.40%) | 317 |
| 20 Oct 2021 | INR | 35.9 | 36.5 | 35.2 | 35.7 | 35.7 | -0.85 (-2.33%) | 1,562 |
| 19 Oct 2021 | INR | 36.6 | 37 | 36.05 | 36.55 | 36.55 | +0.5 (+1.39%) | 1,777 |
| 18 Oct 2021 | INR | 36.3 | 36.6 | 35.75 | 36.05 | 36.05 | 0.0 (0.0%) | 2,013 |
| 14 Oct 2021 | INR | 36.45 | 36.45 | 35.4 | 36.05 | 36.05 | -0.45 (-1.23%) | 1,787 |
| 13 Oct 2021 | INR | 35.85 | 36.5 | 35.65 | 36.5 | 36.5 | +0.6 (+1.67%) | 2,542 |
| 12 Oct 2021 | INR | 35.95 | 36.25 | 35.55 | 35.9 | 35.9 | -0.5 (-1.37%) | 1,000 |
| 11 Oct 2021 | INR | 36.65 | 36.8 | 35.25 | 36.4 | 36.4 | -0.25 (-0.68%) | 962 |
| 8 Oct 2021 | INR | 36.1 | 37.35 | 35.35 | 36.65 | 36.65 | +0.4 (+1.10%) | 1,189 |
| 7 Oct 2021 | INR | 35.45 | 36.8 | 35.45 | 36.25 | 36.25 | 0.0 (0.0%) | 334 |
| 6 Oct 2021 | INR | 36.3 | 36.75 | 35.5 | 36.25 | 36.25 | -0.05 (-0.14%) | 712 |
| 5 Oct 2021 | INR | 35.15 | 36.6 | 35.15 | 36.3 | 36.3 | 0.0 (0.0%) | 1,053 |
| 4 Oct 2021 | INR | 35.5 | 36.7 | 35.1 | 36.3 | 36.3 | +0.35 (+0.97%) | 1,642 |
| 1 Oct 2021 | INR | 36.6 | 36.6 | 35.2 | 35.95 | 35.95 | +0.3 (+0.84%) | 210 |
| 30 Sep 2021 | INR | 37.8 | 37.8 | 34.8 | 35.65 | 35.65 | -0.95 (-2.60%) | 7,064 |
| 29 Sep 2021 | INR | 36.55 | 36.9 | 34.8 | 36.6 | 36.6 | +0.95 (+2.66%) | 4,348 |
| 28 Sep 2021 | INR | 35.3 | 35.95 | 35.3 | 35.65 | 35.65 | -0.4 (-1.11%) | 672 |
| 27 Sep 2021 | INR | 35.75 | 36.75 | 35.75 | 36.05 | 36.05 | -1.05 (-2.83%) | 5,902 |
