| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 37.05 | 37.1 | 35.45 | 37.1 | 37.1 | +0.6 (+1.64%) | 8,290 |
| 23 Sep 2021 | INR | 36.9 | 38.8 | 36 | 36.5 | 36.5 | -0.75 (-2.01%) | 2,397 |
| 22 Sep 2021 | INR | 36.95 | 37.4 | 35.1 | 37.25 | 37.25 | +1.5 (+4.20%) | 6,860 |
| 21 Sep 2021 | INR | 35.95 | 35.95 | 34.55 | 35.75 | 35.75 | -0.15 (-0.42%) | 258 |
| 20 Sep 2021 | INR | 35.05 | 37.4 | 34.7 | 35.9 | 35.9 | -0.5 (-1.37%) | 5,262 |
| 17 Sep 2021 | INR | 38.7 | 38.7 | 36.05 | 36.4 | 36.4 | -1.5 (-3.96%) | 1,854 |
| 16 Sep 2021 | INR | 38.5 | 38.5 | 36.25 | 37.9 | 37.9 | +0.65 (+1.74%) | 3,767 |
| 15 Sep 2021 | INR | 34.45 | 37.35 | 34.45 | 37.25 | 37.25 | +1.6 (+4.49%) | 8,483 |
| 14 Sep 2021 | INR | 34.8 | 36.65 | 33.65 | 35.65 | 35.65 | +0.65 (+1.86%) | 6,060 |
| 13 Sep 2021 | INR | 35.45 | 35.45 | 33 | 35 | 35 | +0.3 (+0.86%) | 11,532 |
| 9 Sep 2021 | INR | 34.5 | 34.85 | 33.6 | 34.7 | 34.7 | -0.1 (-0.29%) | 682 |
| 8 Sep 2021 | INR | 36.35 | 36.35 | 34.05 | 34.8 | 34.8 | -1 (-2.79%) | 6,930 |
| 7 Sep 2021 | INR | 35.7 | 35.8 | 35.2 | 35.8 | 35.8 | +0.8 (+2.29%) | 26 |
| 6 Sep 2021 | INR | 35.3 | 35.3 | 33.95 | 35 | 35 | 0.0 (0.0%) | 1,356 |
| 3 Sep 2021 | INR | 33.75 | 35.2 | 33.1 | 35 | 35 | +0.5 (+1.45%) | 573 |
| 2 Sep 2021 | INR | 37 | 37.5 | 34.2 | 34.5 | 34.5 | -1.5 (-4.17%) | 11,532 |
| 1 Sep 2021 | INR | 37 | 37 | 36 | 36 | 36 | -0.95 (-2.57%) | 237 |
| 31 Aug 2021 | INR | 38.3 | 38.3 | 36.55 | 36.95 | 36.95 | +0.45 (+1.23%) | 192 |
| 30 Aug 2021 | INR | 37.35 | 37.95 | 36.05 | 36.5 | 36.5 | 0.0 (0.0%) | 3,882 |
| 29 Aug 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 36.9 | 36.9 | 35.6 | 36.5 | 36.5 | +0.05 (+0.14%) | 342 |
| 26 Aug 2021 | INR | 36 | 36.5 | 35.55 | 36.45 | 36.45 | +0.5 (+1.39%) | 2,112 |
| 25 Aug 2021 | INR | 36.1 | 36.2 | 35.95 | 35.95 | 35.95 | +1.15 (+3.30%) | 134 |
| 24 Aug 2021 | INR | 33.15 | 35.2 | 33.15 | 34.8 | 34.8 | +0.05 (+0.14%) | 485 |
| 23 Aug 2021 | INR | 35.6 | 35.6 | 34.6 | 34.75 | 34.75 | -0.85 (-2.39%) | 2,113 |
| 20 Aug 2021 | INR | 35.7 | 35.7 | 35.6 | 35.6 | 35.6 | -0.55 (-1.52%) | 480 |
| 18 Aug 2021 | INR | 36.7 | 37 | 36.15 | 36.15 | 36.15 | -1.1 (-2.95%) | 330 |
| 17 Aug 2021 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.55 (-3.99%) | 22 |
| 16 Aug 2021 | INR | 40.3 | 40.3 | 37.75 | 38.8 | 38.8 | +0.4 (+1.04%) | 186 |
