| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 40.4 | 40.85 | 38.4 | 38.4 | 38.4 | -0.8 (-2.04%) | 4,686 |
| 12 Aug 2021 | INR | 36.6 | 39.2 | 36.6 | 39.2 | 39.2 | +1.85 (+4.95%) | 523 |
| 11 Aug 2021 | INR | 36.65 | 38.5 | 36.1 | 37.35 | 37.35 | -0.65 (-1.71%) | 2,110 |
| 10 Aug 2021 | INR | 39.5 | 40 | 38 | 38 | 38 | -1.9 (-4.76%) | 7,387 |
| 9 Aug 2021 | INR | 41.4 | 41.4 | 39.7 | 39.9 | 39.9 | -0.5 (-1.24%) | 1,415 |
| 6 Aug 2021 | INR | 40.95 | 41.5 | 39.3 | 40.4 | 40.4 | -0.5 (-1.22%) | 1,803 |
| 5 Aug 2021 | INR | 40.2 | 41 | 39.75 | 40.9 | 40.9 | -0.9 (-2.15%) | 580 |
| 4 Aug 2021 | INR | 43.6 | 43.6 | 41 | 41.8 | 41.8 | -1.1 (-2.56%) | 5,470 |
| 3 Aug 2021 | INR | 42.3 | 42.95 | 40.65 | 42.9 | 42.9 | +0.8 (+1.90%) | 2,800 |
| 2 Aug 2021 | INR | 42.65 | 42.65 | 40.75 | 42.1 | 42.1 | -0.65 (-1.52%) | 3,268 |
| 30 Jul 2021 | INR | 42.8 | 44.15 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 3,193 |
| 29 Jul 2021 | INR | 45.6 | 45.75 | 42.5 | 44.95 | 44.95 | +0.25 (+0.56%) | 6,348 |
| 28 Jul 2021 | INR | 45.4 | 45.4 | 43.8 | 44.7 | 44.7 | -0.7 (-1.54%) | 515 |
| 27 Jul 2021 | INR | 46.25 | 49.7 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 6,786 |
| 26 Jul 2021 | INR | 44.2 | 48.75 | 44.2 | 47.75 | 47.75 | +1.25 (+2.69%) | 1,422 |
| 23 Jul 2021 | INR | 48.8 | 48.8 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 5,098 |
| 22 Jul 2021 | INR | 52.5 | 52.5 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 1,028 |
| 20 Jul 2021 | INR | 50.15 | 52.25 | 47.65 | 51.45 | 51.45 | +1.3 (+2.59%) | 1,715 |
| 19 Jul 2021 | INR | 49.55 | 52 | 49.55 | 50.15 | 50.15 | -2 (-3.84%) | 5,846 |
| 16 Jul 2021 | INR | 52.95 | 52.95 | 51.6 | 52.15 | 52.15 | -0.55 (-1.04%) | 1,246 |
| 15 Jul 2021 | INR | 53.55 | 53.65 | 52.3 | 52.7 | 52.7 | -1.1 (-2.04%) | 2,838 |
| 14 Jul 2021 | INR | 53.4 | 54.25 | 52.1 | 53.8 | 53.8 | +1.6 (+3.07%) | 5,343 |
| 13 Jul 2021 | INR | 52.75 | 52.95 | 51.95 | 52.2 | 52.2 | -0.2 (-0.38%) | 2,787 |
| 12 Jul 2021 | INR | 53.25 | 53.25 | 51.8 | 52.4 | 52.4 | -1.25 (-2.33%) | 7,527 |
| 9 Jul 2021 | INR | 54.05 | 54.4 | 53.15 | 53.65 | 53.65 | -0.3 (-0.56%) | 708 |
| 8 Jul 2021 | INR | 52.3 | 54.95 | 52.3 | 53.95 | 53.95 | +2.1 (+4.05%) | 8,038 |
| 7 Jul 2021 | INR | 53.15 | 54.75 | 51.5 | 51.85 | 51.85 | -1.25 (-2.35%) | 5,030 |
| 6 Jul 2021 | INR | 55.2 | 56.65 | 52 | 53.1 | 53.1 | -1.3 (-2.39%) | 23,907 |
| 5 Jul 2021 | INR | 53.5 | 61 | 53.5 | 54.4 | 54.4 | -1.45 (-2.60%) | 13,910 |
| 2 Jul 2021 | INR | 59.05 | 59.25 | 55.75 | 55.85 | 55.85 | -4.4 (-7.30%) | 26,850 |
