| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 68.3 | 68.3 | 58.85 | 60.25 | 60.25 | -3.4 (-5.34%) | 44,386 |
| 30 Jun 2021 | INR | 54.5 | 65.55 | 49.45 | 63.65 | 63.65 | +9 (+16.47%) | 124,841 |
| 29 Jun 2021 | INR | 48.05 | 54.65 | 47 | 54.65 | 54.65 | +9.1 (+19.98%) | 61,948 |
| 28 Jun 2021 | INR | 39.2 | 47.3 | 38.5 | 45.55 | 45.55 | +6.1 (+15.46%) | 30,436 |
| 25 Jun 2021 | INR | 39.3 | 40.45 | 39.3 | 39.45 | 39.45 | -0.35 (-0.88%) | 5,615 |
| 24 Jun 2021 | INR | 40.35 | 40.35 | 39.35 | 39.8 | 39.8 | -0.4 (-1.00%) | 1,056 |
| 23 Jun 2021 | INR | 41.05 | 41.95 | 37.1 | 40.2 | 40.2 | +0.25 (+0.63%) | 9,904 |
| 22 Jun 2021 | INR | 38.75 | 41.3 | 38.4 | 39.95 | 39.95 | +0.3 (+0.76%) | 6,255 |
| 21 Jun 2021 | INR | 38.3 | 39.7 | 38.2 | 39.65 | 39.65 | +1.5 (+3.93%) | 869 |
| 18 Jun 2021 | INR | 39.05 | 39.05 | 36.55 | 38.15 | 38.15 | -0.25 (-0.65%) | 1,267 |
| 17 Jun 2021 | INR | 39.1 | 39.45 | 38.3 | 38.4 | 38.4 | -0.6 (-1.54%) | 1,313 |
| 16 Jun 2021 | INR | 41.45 | 41.45 | 38.9 | 39 | 39 | -0.5 (-1.27%) | 1,163 |
| 15 Jun 2021 | INR | 43.45 | 43.45 | 38.65 | 39.5 | 39.5 | +0.25 (+0.64%) | 6,443 |
| 14 Jun 2021 | INR | 43.5 | 43.5 | 38.2 | 39.25 | 39.25 | -0.6 (-1.51%) | 2,161 |
| 11 Jun 2021 | INR | 40.5 | 41.4 | 39.25 | 39.85 | 39.85 | -0.55 (-1.36%) | 5,315 |
| 10 Jun 2021 | INR | 39.55 | 42.6 | 39.25 | 40.4 | 40.4 | +1.2 (+3.06%) | 15,025 |
| 9 Jun 2021 | INR | 39.75 | 40.1 | 38.65 | 39.2 | 39.2 | -0.6 (-1.51%) | 1,392 |
| 8 Jun 2021 | INR | 40.8 | 40.8 | 39.35 | 39.8 | 39.8 | -1.05 (-2.57%) | 9,989 |
| 7 Jun 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.35 (+0.86%) | 540 |
| 4 Jun 2021 | INR | 40.85 | 41.35 | 40.2 | 40.5 | 40.5 | +0.9 (+2.27%) | 7,677 |
| 3 Jun 2021 | INR | 40.9 | 41.4 | 39.6 | 39.6 | 39.6 | -0.2 (-0.50%) | 2,020 |
| 2 Jun 2021 | INR | 36.9 | 42.75 | 36.9 | 39.8 | 39.8 | +2.8 (+7.57%) | 5,709 |
| 1 Jun 2021 | INR | 38.1 | 38.1 | 37 | 37 | 37 | -1.4 (-3.65%) | 1,239 |
| 31 May 2021 | INR | 38.8 | 38.8 | 38.4 | 38.4 | 38.4 | +0.05 (+0.13%) | 824 |
| 28 May 2021 | INR | 38.5 | 38.5 | 38.35 | 38.35 | 38.35 | -1.05 (-2.66%) | 67 |
| 27 May 2021 | INR | 42.3 | 42.3 | 39.4 | 39.4 | 39.4 | -1.6 (-3.90%) | 3,041 |
| 26 May 2021 | INR | 45 | 45 | 40.95 | 41 | 41 | -2.35 (-5.42%) | 14,781 |
| 25 May 2021 | INR | 35.9 | 43.35 | 35.5 | 43.35 | 43.35 | +7.2 (+19.92%) | 64,208 |
| 24 May 2021 | INR | 36.4 | 36.4 | 36.15 | 36.15 | 36.15 | +0.35 (+0.98%) | 101 |
| 21 May 2021 | INR | 36.2 | 36.2 | 35.8 | 35.8 | 35.8 | -0.6 (-1.65%) | 907 |
