| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 34.95 | 37.45 | 34.8 | 36.4 | 36.4 | +1.7 (+4.90%) | 8,637 |
| 19 May 2021 | INR | 34.8 | 34.85 | 29.15 | 34.7 | 34.7 | +0.4 (+1.17%) | 925 |
| 18 May 2021 | INR | 37.7 | 37.7 | 34.25 | 34.3 | 34.3 | -0.7 (-2%) | 4 |
| 17 May 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
| 14 May 2021 | INR | 34.7 | 35.3 | 34.7 | 35 | 35 | +0.3 (+0.86%) | 586 |
| 12 May 2021 | INR | 34.25 | 36.8 | 34.25 | 34.7 | 34.7 | -0.25 (-0.72%) | 201 |
| 11 May 2021 | INR | 34.1 | 37.15 | 34.1 | 34.95 | 34.95 | -0.3 (-0.85%) | 561 |
| 10 May 2021 | INR | 35.3 | 35.75 | 35.1 | 35.25 | 35.25 | -0.15 (-0.42%) | 1,972 |
| 7 May 2021 | INR | 35.35 | 36 | 35 | 35.4 | 35.4 | -1.3 (-3.54%) | 2,028 |
| 6 May 2021 | INR | 35.5 | 37.45 | 35.1 | 36.7 | 36.7 | +0.7 (+1.94%) | 902 |
| 5 May 2021 | INR | 37 | 37.1 | 36 | 36 | 36 | -1.1 (-2.96%) | 255 |
| 4 May 2021 | INR | 38.2 | 39.95 | 34.3 | 37.1 | 37.1 | -1.05 (-2.75%) | 21,165 |
| 3 May 2021 | INR | 37.3 | 41.95 | 37.3 | 38.15 | 38.15 | +1.8 (+4.95%) | 28,401 |
| 30 Apr 2021 | INR | 37.2 | 37.2 | 33.45 | 36.35 | 36.35 | -0.1 (-0.27%) | 4,832 |
| 29 Apr 2021 | INR | 37 | 37 | 34.15 | 36.45 | 36.45 | +0.9 (+2.53%) | 446 |
| 28 Apr 2021 | INR | 36.45 | 36.5 | 35.05 | 35.55 | 35.55 | -0.9 (-2.47%) | 1,996 |
| 27 Apr 2021 | INR | 37.7 | 38 | 35 | 36.45 | 36.45 | -0.6 (-1.62%) | 847 |
| 26 Apr 2021 | INR | 38.05 | 38.05 | 36 | 37.05 | 37.05 | +0.75 (+2.07%) | 13,970 |
| 23 Apr 2021 | INR | 35.8 | 37.1 | 34 | 36.3 | 36.3 | +1.2 (+3.42%) | 11,435 |
| 22 Apr 2021 | INR | 34 | 35.95 | 34 | 35.1 | 35.1 | +0.05 (+0.14%) | 1,697 |
| 20 Apr 2021 | INR | 34.9 | 36.5 | 33 | 35.05 | 35.05 | -0.4 (-1.13%) | 8,796 |
| 19 Apr 2021 | INR | 34 | 35.9 | 33 | 35.45 | 35.45 | +3.95 (+12.54%) | 1,469 |
| 16 Apr 2021 | INR | 30.85 | 34.8 | 30.85 | 31.5 | 31.5 | +0.25 (+0.80%) | 206 |
| 15 Apr 2021 | INR | 35.4 | 35.4 | 30.1 | 31.25 | 31.25 | -3.2 (-9.29%) | 2,348 |
| 13 Apr 2021 | INR | 30.2 | 35.45 | 30.2 | 34.45 | 34.45 | +2 (+6.16%) | 70 |
| 12 Apr 2021 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 33.55 | 33.55 | 31 | 32.45 | 32.45 | -0.1 (-0.31%) | 2,117 |
| 8 Apr 2021 | INR | 32.4 | 35.3 | 32.4 | 32.55 | 32.55 | +0.4 (+1.24%) | 667 |
| 7 Apr 2021 | INR | 32.8 | 35.3 | 29.25 | 32.15 | 32.15 | -0.65 (-1.98%) | 1,013 |
| 6 Apr 2021 | INR | 30.35 | 35.4 | 30.35 | 32.8 | 32.8 | +0.3 (+0.92%) | 393 |
