| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 66.39 | 68.38 | 66.03 | 66.91 | 66.91 | +1.49 (+2.28%) | 3,721 |
| 11 Jan 2024 | INR | 65.13 | 69.75 | 64.8 | 65.42 | 65.42 | -1.1 (-1.65%) | 2,877 |
| 10 Jan 2024 | INR | 64 | 71 | 63.35 | 66.52 | 66.52 | +1.24 (+1.90%) | 13,803 |
| 9 Jan 2024 | INR | 68.49 | 68.49 | 62.1 | 65.28 | 65.28 | -1.94 (-2.89%) | 20,582 |
| 8 Jan 2024 | INR | 61.9 | 67.25 | 60.64 | 67.22 | 67.22 | +6.08 (+9.94%) | 19,350 |
| 5 Jan 2024 | INR | 62.5 | 62.5 | 60.65 | 61.14 | 61.14 | +1.11 (+1.85%) | 7,048 |
| 4 Jan 2024 | INR | 62.95 | 62.95 | 59.51 | 60.03 | 60.03 | -1.3 (-2.12%) | 1,894 |
| 3 Jan 2024 | INR | 61.9 | 63 | 59.31 | 61.33 | 61.33 | +0.72 (+1.19%) | 28,424 |
| 2 Jan 2024 | INR | 59.24 | 61.2 | 58 | 60.61 | 60.61 | +1.62 (+2.75%) | 14,052 |
| 1 Jan 2024 | INR | 55.75 | 59.9 | 53.3 | 58.99 | 58.99 | +4.52 (+8.30%) | 5,371 |
| 29 Dec 2023 | INR | 54.56 | 55.99 | 54.36 | 54.47 | 54.47 | -1.59 (-2.84%) | 734 |
| 28 Dec 2023 | INR | 56.35 | 57 | 54.57 | 56.06 | 56.06 | +1.58 (+2.90%) | 1,693 |
| 27 Dec 2023 | INR | 55 | 55.49 | 54.19 | 54.48 | 54.48 | -0.63 (-1.14%) | 1,458 |
| 26 Dec 2023 | INR | 55.5 | 55.5 | 54.85 | 55.11 | 55.11 | +0.68 (+1.25%) | 2,377 |
| 22 Dec 2023 | INR | 54 | 54.76 | 54 | 54.43 | 54.43 | +0.28 (+0.52%) | 7,889 |
| 21 Dec 2023 | INR | 54.7 | 54.7 | 52.31 | 54.15 | 54.15 | +1.63 (+3.10%) | 2,707 |
| 20 Dec 2023 | INR | 55.15 | 55.39 | 52.5 | 52.52 | 52.52 | -1.81 (-3.33%) | 2,877 |
| 19 Dec 2023 | INR | 54.89 | 55.35 | 54.2 | 54.33 | 54.33 | -0.87 (-1.58%) | 2,541 |
| 18 Dec 2023 | INR | 54.51 | 55.58 | 54.51 | 55.2 | 55.2 | +1.19 (+2.20%) | 2,923 |
| 15 Dec 2023 | INR | 53.7 | 55.9 | 53.66 | 54.01 | 54.01 | +1.05 (+1.98%) | 2,818 |
| 14 Dec 2023 | INR | 57.5 | 57.5 | 52.95 | 52.96 | 52.96 | +0.06 (+0.11%) | 924 |
| 13 Dec 2023 | INR | 53.8 | 53.8 | 52.45 | 52.9 | 52.9 | +0.21 (+0.40%) | 539 |
| 12 Dec 2023 | INR | 56.95 | 56.95 | 51.99 | 52.69 | 52.69 | -1.24 (-2.30%) | 5,591 |
| 11 Dec 2023 | INR | 57.19 | 57.19 | 53.72 | 53.93 | 53.93 | -0.79 (-1.44%) | 3,250 |
| 8 Dec 2023 | INR | 55.24 | 56.44 | 54.51 | 54.72 | 54.72 | +0.37 (+0.68%) | 4,685 |
| 7 Dec 2023 | INR | 55.3 | 56.1 | 54.16 | 54.35 | 54.35 | -1.93 (-3.43%) | 2,565 |
| 6 Dec 2023 | INR | 53.76 | 56.5 | 53.76 | 56.28 | 56.28 | +2.27 (+4.20%) | 9,160 |
| 5 Dec 2023 | INR | 55.9 | 55.9 | 52.96 | 54.01 | 54.01 | +0.14 (+0.26%) | 8,157 |
| 4 Dec 2023 | INR | 51.5 | 54 | 51.5 | 53.87 | 53.87 | +2.05 (+3.96%) | 4,573 |
| 1 Dec 2023 | INR | 53.6 | 54.5 | 51.34 | 51.82 | 51.82 | +0.5 (+0.97%) | 5,617 |
