| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.49 | 52.5 | 51.31 | 51.32 | 51.32 | -0.66 (-1.27%) | 538 |
| 29 Nov 2023 | INR | 53.9 | 54.8 | 50.2 | 51.98 | 51.98 | +0.73 (+1.42%) | 7,837 |
| 28 Nov 2023 | INR | 52.5 | 52.51 | 51.2 | 51.25 | 51.25 | -0.98 (-1.88%) | 2,345 |
| 24 Nov 2023 | INR | 53.29 | 53.31 | 52.2 | 52.23 | 52.23 | -0.74 (-1.40%) | 2,460 |
| 23 Nov 2023 | INR | 53.39 | 54.7 | 52.44 | 52.97 | 52.97 | +1.91 (+3.74%) | 10,024 |
| 22 Nov 2023 | INR | 53.45 | 54.9 | 50.75 | 51.06 | 51.06 | -1.1 (-2.11%) | 1,068 |
| 21 Nov 2023 | INR | 55.7 | 55.7 | 52.1 | 52.16 | 52.16 | +0.15 (+0.29%) | 4,366 |
| 20 Nov 2023 | INR | 53.15 | 54.8 | 51.45 | 52.01 | 52.01 | -0.94 (-1.78%) | 1,945 |
| 17 Nov 2023 | INR | 54.89 | 54.89 | 52.6 | 52.95 | 52.95 | -0.74 (-1.38%) | 7,337 |
| 16 Nov 2023 | INR | 55.4 | 55.4 | 52.85 | 53.69 | 53.69 | +0.54 (+1.02%) | 512 |
| 15 Nov 2023 | INR | 55.49 | 55.49 | 52.6 | 53.15 | 53.15 | -0.87 (-1.61%) | 8,468 |
| 13 Nov 2023 | INR | 55.99 | 55.99 | 52 | 54.02 | 54.02 | +1.65 (+3.15%) | 8,089 |
| 10 Nov 2023 | INR | 54.49 | 54.49 | 51.9 | 52.37 | 52.37 | -0.38 (-0.72%) | 1,605 |
| 9 Nov 2023 | INR | 53.45 | 53.45 | 52.75 | 52.75 | 52.75 | -0.76 (-1.42%) | 1,044 |
| 8 Nov 2023 | INR | 54.9 | 54.9 | 53 | 53.51 | 53.51 | -0.24 (-0.45%) | 1,275 |
| 7 Nov 2023 | INR | 53.3 | 53.85 | 52.1 | 53.75 | 53.75 | -0.08 (-0.15%) | 2,937 |
| 6 Nov 2023 | INR | 52.9 | 54.45 | 52.35 | 53.83 | 53.83 | -0.57 (-1.05%) | 3,644 |
| 3 Nov 2023 | INR | 53.95 | 54.4 | 53.95 | 54.4 | 54.4 | +0.05 (+0.09%) | 45 |
| 2 Nov 2023 | INR | 53.5 | 54.5 | 53.5 | 54.35 | 54.35 | +1.74 (+3.31%) | 3,324 |
| 1 Nov 2023 | INR | 52 | 53 | 51.65 | 52.61 | 52.61 | +0.97 (+1.88%) | 2,805 |
| 31 Oct 2023 | INR | 50.86 | 54.7 | 50.86 | 51.64 | 51.64 | -0.26 (-0.50%) | 8,329 |
| 30 Oct 2023 | INR | 53.65 | 53.65 | 51.9 | 51.9 | 51.9 | +1.35 (+2.67%) | 1,501 |
| 27 Oct 2023 | INR | 52 | 52.5 | 50.5 | 50.55 | 50.55 | -1.8 (-3.44%) | 2,032 |
| 26 Oct 2023 | INR | 52.75 | 52.9 | 48 | 52.35 | 52.35 | +2.03 (+4.03%) | 8,587 |
| 25 Oct 2023 | INR | 51.45 | 52.75 | 50 | 50.32 | 50.32 | -0.93 (-1.81%) | 2,377 |
| 23 Oct 2023 | INR | 56.13 | 56.13 | 51.1 | 51.25 | 51.25 | -3.78 (-6.87%) | 2,290 |
| 20 Oct 2023 | INR | 53.46 | 56.9 | 53.46 | 55.03 | 55.03 | +1.57 (+2.94%) | 9,002 |
| 19 Oct 2023 | INR | 54.7 | 54.7 | 51.7 | 53.46 | 53.46 | +1.16 (+2.22%) | 10,506 |
| 18 Oct 2023 | INR | 56.45 | 56.45 | 52.1 | 52.3 | 52.3 | -3.04 (-5.49%) | 8,852 |
| 17 Oct 2023 | INR | 55.8 | 57.9 | 54.85 | 55.34 | 55.34 | +0.59 (+1.08%) | 36,429 |
