| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 57 | 57 | 53.65 | 54.75 | 54.75 | -0.46 (-0.83%) | 1,998 |
| 13 Oct 2023 | INR | 57.24 | 58 | 54.65 | 55.21 | 55.21 | -2.3 (-4.00%) | 11,675 |
| 12 Oct 2023 | INR | 61.61 | 63 | 55.38 | 57.51 | 57.51 | -4.02 (-6.53%) | 29,576 |
| 11 Oct 2023 | INR | 60.99 | 61.53 | 60 | 61.53 | 61.53 | +5.59 (+9.99%) | 52,796 |
| 10 Oct 2023 | INR | 55.5 | 56.4 | 53.1 | 55.94 | 55.94 | +3.59 (+6.86%) | 13,658 |
| 9 Oct 2023 | INR | 51.46 | 55.49 | 50.4 | 52.35 | 52.35 | +1.9 (+3.77%) | 21,028 |
| 6 Oct 2023 | INR | 50.92 | 51.6 | 50 | 50.45 | 50.45 | +0.53 (+1.06%) | 3,978 |
| 5 Oct 2023 | INR | 48.75 | 50.8 | 48.7 | 49.92 | 49.92 | +0.2 (+0.40%) | 932 |
| 4 Oct 2023 | INR | 49.5 | 50.5 | 48.05 | 49.72 | 49.72 | -0.22 (-0.44%) | 1,117 |
| 3 Oct 2023 | INR | 51.06 | 51.06 | 49.6 | 49.94 | 49.94 | -0.12 (-0.24%) | 184 |
| 29 Sep 2023 | INR | 52 | 52 | 49.1 | 50.06 | 50.06 | -1.39 (-2.70%) | 1,765 |
| 28 Sep 2023 | INR | 52 | 52.03 | 51.45 | 51.45 | 51.45 | +0.44 (+0.86%) | 635 |
| 27 Sep 2023 | INR | 51.4 | 52.9 | 50.65 | 51.01 | 51.01 | -0.27 (-0.53%) | 8,275 |
| 26 Sep 2023 | INR | 49.2 | 51.5 | 49.2 | 51.28 | 51.28 | +1.2 (+2.40%) | 19,689 |
| 25 Sep 2023 | INR | 47.88 | 50.27 | 47.88 | 50.08 | 50.08 | +2.2 (+4.59%) | 13,339 |
| 22 Sep 2023 | INR | 49.9 | 49.9 | 47 | 47.88 | 47.88 | +0.1 (+0.21%) | 14,205 |
| 21 Sep 2023 | INR | 49.65 | 50.15 | 47.61 | 47.78 | 47.78 | -1.42 (-2.89%) | 725 |
| 20 Sep 2023 | INR | 50.15 | 50.25 | 49.2 | 49.2 | 49.2 | -0.89 (-1.78%) | 1,419 |
| 18 Sep 2023 | INR | 50.55 | 50.8 | 49.5 | 50.09 | 50.09 | +1.53 (+3.15%) | 11,736 |
| 15 Sep 2023 | INR | 47.75 | 49.5 | 47.5 | 48.56 | 48.56 | +1.22 (+2.58%) | 20,491 |
| 14 Sep 2023 | INR | 47.45 | 47.55 | 46.85 | 47.34 | 47.34 | +0.19 (+0.40%) | 527 |
| 13 Sep 2023 | INR | 46.85 | 47.95 | 46.1 | 47.15 | 47.15 | +0.65 (+1.40%) | 11,462 |
| 12 Sep 2023 | INR | 47.11 | 48.8 | 45.5 | 46.5 | 46.5 | -0.61 (-1.29%) | 6,946 |
| 11 Sep 2023 | INR | 48.5 | 48.5 | 47.11 | 47.11 | 47.11 | -0.45 (-0.95%) | 1,401 |
| 8 Sep 2023 | INR | 48.4 | 48.4 | 47.2 | 47.56 | 47.56 | -0.29 (-0.61%) | 2,864 |
| 7 Sep 2023 | INR | 47.9 | 47.95 | 47 | 47.85 | 47.85 | -0.1 (-0.21%) | 2,926 |
| 6 Sep 2023 | INR | 48.7 | 48.7 | 47.65 | 47.95 | 47.95 | -0.75 (-1.54%) | 658 |
| 5 Sep 2023 | INR | 48.1 | 48.7 | 47.76 | 48.7 | 48.7 | +0.7 (+1.46%) | 398 |
| 4 Sep 2023 | INR | 48.34 | 48.7 | 47.95 | 48 | 48 | +0.2 (+0.42%) | 1,348 |
| 1 Sep 2023 | INR | 47 | 48.34 | 47 | 47.8 | 47.8 | +0.95 (+2.03%) | 585 |
