| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 65 | 65.5 | 64.25 | 65.5 | 65.5 | +3.1 (+4.97%) | 45,490 |
| 13 Oct 2015 | INR | 62.7 | 63 | 60.2 | 62.4 | 62.4 | +2.4 (+4%) | 7,414 |
| 12 Oct 2015 | INR | 58.85 | 60.5 | 58.8 | 60 | 60 | +2.35 (+4.08%) | 4,140 |
| 9 Oct 2015 | INR | 55 | 60.3 | 53.3 | 57.65 | 57.65 | +2.8 (+5.10%) | 12,284 |
| 8 Oct 2015 | INR | 54.3 | 56.3 | 54.3 | 54.85 | 54.85 | +0.35 (+0.64%) | 4,180 |
| 7 Oct 2015 | INR | 52 | 55.5 | 52 | 54.5 | 54.5 | +2.35 (+4.51%) | 54,712 |
| 6 Oct 2015 | INR | 52.75 | 54 | 50.9 | 52.15 | 52.15 | +2 (+3.99%) | 134,679 |
| 5 Oct 2015 | INR | 47.5 | 50.7 | 46.2 | 50.15 | 50.15 | +4 (+8.67%) | 8,285 |
| 1 Oct 2015 | INR | 48.05 | 48.05 | 45.35 | 46.15 | 46.15 | -1.2 (-2.53%) | 3,060 |
| 30 Sep 2015 | INR | 47 | 47.45 | 46 | 47.35 | 47.35 | +2.15 (+4.76%) | 8,589 |
| 29 Sep 2015 | INR | 47.65 | 47.7 | 45.15 | 45.2 | 45.2 | -2.1 (-4.44%) | 6,077 |
| 28 Sep 2015 | INR | 46.6 | 49 | 46.55 | 47.3 | 47.3 | -0.6 (-1.25%) | 976 |
| 24 Sep 2015 | INR | 48.5 | 48.5 | 47.2 | 47.9 | 47.9 | -1.1 (-2.24%) | 690 |
| 23 Sep 2015 | INR | 48.95 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 661 |
| 22 Sep 2015 | INR | 49.95 | 50.4 | 47.95 | 48 | 48 | -0.35 (-0.72%) | 1,233 |
| 21 Sep 2015 | INR | 49.9 | 49.9 | 48.35 | 48.35 | 48.35 | -2.5 (-4.92%) | 13,126 |
| 18 Sep 2015 | INR | 48.25 | 50.95 | 48.1 | 50.85 | 50.85 | +1.45 (+2.94%) | 589 |
| 16 Sep 2015 | INR | 50.45 | 50.45 | 48.3 | 49.4 | 49.4 | +0.15 (+0.30%) | 26,960 |
| 15 Sep 2015 | INR | 49.95 | 49.95 | 48.5 | 49.25 | 49.25 | -0.45 (-0.91%) | 540 |
| 14 Sep 2015 | INR | 50 | 50 | 46.95 | 49.7 | 49.7 | +0.3 (+0.61%) | 4,039 |
| 11 Sep 2015 | INR | 50 | 51.4 | 48 | 49.4 | 49.4 | -0.65 (-1.30%) | 8,486 |
| 10 Sep 2015 | INR | 49.25 | 50.3 | 49.25 | 50.05 | 50.05 | -1.2 (-2.34%) | 2,093 |
| 9 Sep 2015 | INR | 52 | 52 | 50.75 | 51.25 | 51.25 | +0.8 (+1.59%) | 830 |
| 8 Sep 2015 | INR | 47.7 | 51 | 47.7 | 50.45 | 50.45 | +1.85 (+3.81%) | 6,168 |
| 7 Sep 2015 | INR | 49.5 | 53.6 | 48.5 | 48.6 | 48.6 | -2.45 (-4.80%) | 11,598 |
| 4 Sep 2015 | INR | 51 | 53 | 50.85 | 51.05 | 51.05 | -2.45 (-4.58%) | 2,444 |
| 3 Sep 2015 | INR | 56 | 56 | 51.8 | 53.5 | 53.5 | +0.15 (+0.28%) | 49,352 |
| 2 Sep 2015 | INR | 55 | 55.95 | 53.25 | 53.35 | 53.35 | -1.65 (-3%) | 761 |
| 1 Sep 2015 | INR | 56.8 | 56.8 | 53.5 | 55 | 55 | -0.4 (-0.72%) | 16,301 |
| 31 Aug 2015 | INR | 50.2 | 55.4 | 50.2 | 55.4 | 55.4 | +2.6 (+4.92%) | 20,900 |
