| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 50.1 | 55.3 | 50.1 | 52.8 | 52.8 | +0.1 (+0.19%) | 71,894 |
| 27 Aug 2015 | INR | 52.7 | 56 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 58,526 |
| 26 Aug 2015 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 294 |
| 25 Aug 2015 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 528 |
| 24 Aug 2015 | INR | 64.85 | 64.85 | 61.4 | 61.4 | 61.4 | -3.2 (-4.95%) | 617 |
| 21 Aug 2015 | INR | 69 | 70.7 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 12,295 |
| 20 Aug 2015 | INR | 68 | 68 | 64.1 | 67.95 | 67.95 | +3.15 (+4.86%) | 18,995 |
| 19 Aug 2015 | INR | 63.8 | 64.8 | 61.5 | 64.8 | 64.8 | +3.05 (+4.94%) | 5,876 |
| 18 Aug 2015 | INR | 56 | 61.75 | 55.95 | 61.75 | 61.75 | +2.9 (+4.93%) | 117,829 |
| 17 Aug 2015 | INR | 59 | 59 | 58.8 | 58.85 | 58.85 | -3 (-4.85%) | 23,216 |
| 14 Aug 2015 | INR | 61.6 | 65.5 | 61.6 | 61.85 | 61.85 | -2.95 (-4.55%) | 4,073 |
| 13 Aug 2015 | INR | 64.8 | 71 | 64.35 | 64.8 | 64.8 | -2.9 (-4.28%) | 5,215 |
| 12 Aug 2015 | INR | 67.75 | 68.4 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 1,042 |
| 11 Aug 2015 | INR | 72 | 74 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 2,190 |
| 10 Aug 2015 | INR | 76.3 | 76.45 | 73.65 | 75 | 75 | -1 (-1.32%) | 2,732 |
| 7 Aug 2015 | INR | 80.85 | 80.85 | 76 | 76 | 76 | -4 (-5%) | 60,942 |
| 6 Aug 2015 | INR | 83.5 | 83.6 | 78.75 | 80 | 80 | +0.05 (+0.06%) | 2,467 |
| 5 Aug 2015 | INR | 79.2 | 83.6 | 77 | 79.95 | 79.95 | +0.3 (+0.38%) | 28,284 |
| 4 Aug 2015 | INR | 83.15 | 84.95 | 77.5 | 79.65 | 79.65 | -1.9 (-2.33%) | 55,331 |
| 3 Aug 2015 | INR | 82 | 84.3 | 80.95 | 81.55 | 81.55 | -1 (-1.21%) | 11,072 |
| 31 Jul 2015 | INR | 81.55 | 84 | 81.55 | 82.55 | 82.55 | +1.25 (+1.54%) | 8,080 |
| 30 Jul 2015 | INR | 84.5 | 86 | 79.05 | 81.3 | 81.3 | -1.25 (-1.51%) | 66,123 |
| 29 Jul 2015 | INR | 83.4 | 83.4 | 75.5 | 82.55 | 82.55 | +3.1 (+3.90%) | 61,774 |
| 28 Jul 2015 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +3.75 (+4.95%) | 1,537 |
| 27 Jul 2015 | INR | 75.7 | 75.7 | 74 | 75.7 | 75.7 | +3.6 (+4.99%) | 5,583 |
| 24 Jul 2015 | INR | 71.9 | 72.1 | 71.9 | 72.1 | 72.1 | +3.4 (+4.95%) | 2,184 |
| 23 Jul 2015 | INR | 68.4 | 68.7 | 67.5 | 68.7 | 68.7 | +3.25 (+4.97%) | 5,359 |
| 22 Jul 2015 | INR | 60.25 | 65.45 | 60.25 | 65.45 | 65.45 | +3.1 (+4.97%) | 6,656 |
| 21 Jul 2015 | INR | 61.35 | 62.5 | 59.95 | 62.35 | 62.35 | +2.8 (+4.70%) | 31,076 |
| 20 Jul 2015 | INR | 58 | 59.55 | 55.75 | 59.55 | 59.55 | +2.8 (+4.93%) | 44,364 |
