RAJ TELEVISION NETWORK LTD. Recent Share Price (BSE:RAJTV)

BSE:RAJTV - Raj Television Network Ltd RAJ TELEVISION NETWORK LTD.
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2015	INR	112.9	112.9	111.7	112	112	-0.2 (-0.18%)	175,813
4 Jun 2015	INR	112.5	113.2	111.9	112.2	112.2	-0.4 (-0.36%)	264,572
3 Jun 2015	INR	113.2	114.1	112.5	112.6	112.6	+0.5 (+0.45%)	262,561
2 Jun 2015	INR	112.5	113.2	112	112.1	112.1	-0.2 (-0.18%)	179,815
1 Jun 2015	INR	112.8	113.2	111.8	112.3	112.3	+0.3 (+0.27%)	49,675
29 May 2015	INR	111.2	113	111.2	112	112	-0.2 (-0.18%)	162,456
28 May 2015	INR	111.2	113.2	110.2	112.2	112.2	-0.4 (-0.36%)	104,999
27 May 2015	INR	112.8	114.9	111.2	112.6	112.6	+0.5 (+0.45%)	301,121
26 May 2015	INR	110.6	113.1	110.6	112.1	112.1	0.0 (0.0%)	153,689
25 May 2015	INR	110.5	113.9	110.5	112.1	112.1	-1.1 (-0.97%)	232,268
22 May 2015	INR	112.6	113.7	112.5	113.2	113.2	+0.8 (+0.71%)	139,183
21 May 2015	INR	113	113.1	111.6	112.4	112.4	-0.4 (-0.35%)	60,066
20 May 2015	INR	112.8	114	112.2	112.8	112.8	-0.3 (-0.27%)	198,079
19 May 2015	INR	113.6	115	112.7	113.1	113.1	0.0 (0.0%)	116,539
18 May 2015	INR	113.1	114	112.7	113.1	113.1	+0.1 (+0.09%)	100,147
15 May 2015	INR	113.3	113.5	111.9	113	113	-0.6 (-0.53%)	164,133
14 May 2015	INR	111.2	115	110.9	113.6	113.6	+2.3 (+2.07%)	206,391
13 May 2015	INR	112	116.3	111	111.3	111.3	-0.1 (-0.09%)	203,100
12 May 2015	INR	112.8	114	111	111.4	111.4	-0.7 (-0.62%)	62,632
11 May 2015	INR	112.2	113.7	111.7	112.1	112.1	-0.3 (-0.27%)	125,890
8 May 2015	INR	113	113.2	111.6	112.4	112.4	+0.5 (+0.45%)	180,636
7 May 2015	INR	113	115.8	110.7	111.9	111.9	-0.2 (-0.18%)	242,247
6 May 2015	INR	112.1	113.1	111.3	112.1	112.1	-0.2 (-0.18%)	192,725
5 May 2015	INR	112	114	110.5	112.3	112.3	+0.1 (+0.09%)	210,114
4 May 2015	INR	112	114	111.2	112.2	112.2	+0.1 (+0.09%)	226,535
30 Apr 2015	INR	112.5	112.9	111.5	112.1	112.1	-0.4 (-0.36%)	202,655
29 Apr 2015	INR	112.3	114.3	111.4	112.5	112.5	+0.3 (+0.27%)	329,691
28 Apr 2015	INR	112.6	113.5	108.3	112.2	112.2	-0.6 (-0.53%)	273,814
27 Apr 2015	INR	112.6	113.4	112	112.8	112.8	+0.2 (+0.18%)	219,180
24 Apr 2015	INR	111.4	113.9	111.1	112.6	112.6	+1.2 (+1.08%)	417,394

See Xignite Response |