| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 118.05 | 122 | 118.05 | 120.45 | 120.45 | +1.9 (+1.60%) | 8,619 |
| 22 Oct 2014 | INR | 119.5 | 120 | 117.5 | 118.55 | 118.55 | 0.0 (0.0%) | 199,042 |
| 21 Oct 2014 | INR | 118.6 | 124.45 | 116.5 | 118.55 | 118.55 | -0.1 (-0.08%) | 284,727 |
| 20 Oct 2014 | INR | 120.1 | 120.1 | 116.7 | 118.65 | 118.65 | -0.3 (-0.25%) | 281,852 |
| 17 Oct 2014 | INR | 118.1 | 121 | 118.05 | 118.95 | 118.95 | -1 (-0.83%) | 230,890 |
| 16 Oct 2014 | INR | 120.95 | 121.95 | 119.3 | 119.95 | 119.95 | -0.7 (-0.58%) | 332,853 |
| 14 Oct 2014 | INR | 129 | 129 | 118.5 | 120.65 | 120.65 | +1.45 (+1.22%) | 293,260 |
| 13 Oct 2014 | INR | 120.4 | 120.4 | 118.6 | 119.2 | 119.2 | +0.5 (+0.42%) | 302,123 |
| 10 Oct 2014 | INR | 118 | 119.4 | 117.55 | 118.7 | 118.7 | -0.6 (-0.50%) | 249,079 |
| 9 Oct 2014 | INR | 121 | 121 | 114.3 | 119.3 | 119.3 | +0.25 (+0.21%) | 340,412 |
| 8 Oct 2014 | INR | 117.7 | 119.75 | 116.6 | 119.05 | 119.05 | +0.9 (+0.76%) | 353,852 |
| 7 Oct 2014 | INR | 118.45 | 119.9 | 116.8 | 118.15 | 118.15 | -0.2 (-0.17%) | 216,813 |
| 1 Oct 2014 | INR | 118.6 | 120 | 116.5 | 118.35 | 118.35 | -0.45 (-0.38%) | 277,887 |
| 30 Sep 2014 | INR | 118.5 | 125 | 117.6 | 118.8 | 118.8 | +0.45 (+0.38%) | 266,795 |
| 29 Sep 2014 | INR | 119 | 121.6 | 112.55 | 118.35 | 118.35 | -1.3 (-1.09%) | 406,553 |
| 26 Sep 2014 | INR | 119 | 121 | 118 | 119.65 | 119.65 | +0.95 (+0.80%) | 303,306 |
| 25 Sep 2014 | INR | 123.15 | 123.15 | 117.1 | 118.7 | 118.7 | -2.7 (-2.22%) | 230,824 |
| 24 Sep 2014 | INR | 124.8 | 124.8 | 119.35 | 121.4 | 121.4 | +1.65 (+1.38%) | 223,452 |
| 23 Sep 2014 | INR | 129.9 | 130 | 117.35 | 119.75 | 119.75 | -4.95 (-3.97%) | 346,917 |
| 22 Sep 2014 | INR | 124.8 | 126 | 121 | 124.7 | 124.7 | -0.2 (-0.16%) | 471,257 |
| 19 Sep 2014 | INR | 124.7 | 126.35 | 124.5 | 124.9 | 124.9 | -0.2 (-0.16%) | 261,537 |
| 18 Sep 2014 | INR | 122.05 | 126.15 | 121.65 | 125.1 | 125.1 | +3.4 (+2.79%) | 291,375 |
| 17 Sep 2014 | INR | 122 | 123.05 | 120.35 | 121.7 | 121.7 | -1.05 (-0.86%) | 255,333 |
| 16 Sep 2014 | INR | 125.3 | 127.1 | 120.1 | 122.75 | 122.75 | -2.95 (-2.35%) | 245,163 |
| 15 Sep 2014 | INR | 125 | 126.5 | 123.55 | 125.7 | 125.7 | +1 (+0.80%) | 163,679 |
| 12 Sep 2014 | INR | 130 | 130.3 | 124 | 124.7 | 124.7 | -5.05 (-3.89%) | 256,181 |
| 11 Sep 2014 | INR | 130.1 | 131.75 | 128.85 | 129.75 | 129.75 | +0.1 (+0.08%) | 270,499 |
| 10 Sep 2014 | INR | 130 | 131.4 | 128.5 | 129.65 | 129.65 | -0.8 (-0.61%) | 327,686 |
| 9 Sep 2014 | INR | 131.2 | 133.5 | 128.75 | 130.45 | 130.45 | -0.9 (-0.69%) | 464,769 |
| 8 Sep 2014 | INR | 131 | 133.2 | 129.5 | 131.35 | 131.35 | +1.45 (+1.12%) | 429,398 |
