| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 49.16 | 51.9 | 49.01 | 50.6 | 50.6 | +1.44 (+2.93%) | 1,926 |
| 5 Jun 2023 | INR | 46.05 | 49.55 | 46.05 | 49.16 | 49.16 | +2.2 (+4.68%) | 3,664 |
| 2 Jun 2023 | INR | 47.8 | 47.81 | 46.4 | 46.96 | 46.96 | -1.9 (-3.89%) | 3,087 |
| 1 Jun 2023 | INR | 45.2 | 49.52 | 45.05 | 48.86 | 48.86 | +3.84 (+8.53%) | 9,914 |
| 31 May 2023 | INR | 47.9 | 47.9 | 43.95 | 45.02 | 45.02 | +1.02 (+2.32%) | 7,114 |
| 30 May 2023 | INR | 44.9 | 44.91 | 44 | 44 | 44 | -0.9 (-2.00%) | 175 |
| 29 May 2023 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1.03 (+2.35%) | 175 |
| 26 May 2023 | INR | 44.1 | 44.1 | 43.86 | 43.87 | 43.87 | -0.49 (-1.10%) | 320 |
| 25 May 2023 | INR | 46.68 | 46.68 | 43.71 | 44.36 | 44.36 | -2.21 (-4.75%) | 4,766 |
| 24 May 2023 | INR | 46.61 | 46.8 | 44.85 | 46.57 | 46.57 | +0.27 (+0.58%) | 993 |
| 23 May 2023 | INR | 47.2 | 48.45 | 46.05 | 46.3 | 46.3 | -0.15 (-0.32%) | 838 |
| 22 May 2023 | INR | 46 | 47.46 | 45.14 | 46.45 | 46.45 | +1.07 (+2.36%) | 10,168 |
| 19 May 2023 | INR | 46.86 | 46.86 | 45.38 | 45.38 | 45.38 | -0.37 (-0.81%) | 1,210 |
| 18 May 2023 | INR | 45.81 | 46.04 | 44.89 | 45.75 | 45.75 | +1.05 (+2.35%) | 5,660 |
| 17 May 2023 | INR | 48.69 | 48.69 | 44.5 | 44.7 | 44.7 | -0.93 (-2.04%) | 21,267 |
| 16 May 2023 | INR | 48.2 | 48.69 | 45.2 | 45.63 | 45.63 | -1.75 (-3.69%) | 34,112 |
| 15 May 2023 | INR | 44.74 | 48 | 44.74 | 47.38 | 47.38 | +1.97 (+4.34%) | 30,423 |
| 12 May 2023 | INR | 46.35 | 46.75 | 44.64 | 45.41 | 45.41 | +0.26 (+0.58%) | 4,054 |
| 11 May 2023 | INR | 45.96 | 46.31 | 44.39 | 45.15 | 45.15 | -0.48 (-1.05%) | 7,582 |
| 10 May 2023 | INR | 45.75 | 48.3 | 44 | 45.63 | 45.63 | +0.21 (+0.46%) | 1,622 |
| 9 May 2023 | INR | 44.96 | 45.42 | 44.7 | 45.42 | 45.42 | +0.6 (+1.34%) | 70 |
| 8 May 2023 | INR | 42.01 | 48.6 | 42.01 | 44.82 | 44.82 | -0.29 (-0.64%) | 1,158 |
| 5 May 2023 | INR | 45.61 | 46.45 | 44.39 | 45.11 | 45.11 | +0.1 (+0.22%) | 1,905 |
| 4 May 2023 | INR | 43.01 | 46 | 43.01 | 45.01 | 45.01 | +1.51 (+3.47%) | 940 |
| 3 May 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.51 (-1.16%) | 200 |
| 2 May 2023 | INR | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.02 (+0.05%) | 2 |
| 28 Apr 2023 | INR | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 43.95 | 44 | 43 | 43.99 | 43.99 | -0.61 (-1.37%) | 1,099 |
| 25 Apr 2023 | INR | 47.7 | 47.7 | 44.6 | 44.6 | 44.6 | -0.24 (-0.54%) | 1,245 |
