| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 131.85 | 131.9 | 129.25 | 129.9 | 129.9 | -0.6 (-0.46%) | 314,850 |
| 4 Sep 2014 | INR | 133 | 133 | 129.5 | 130.5 | 130.5 | -0.2 (-0.15%) | 345,880 |
| 3 Sep 2014 | INR | 133.5 | 134.05 | 128.5 | 130.7 | 130.7 | -2.2 (-1.66%) | 365,749 |
| 2 Sep 2014 | INR | 133.4 | 133.95 | 132.25 | 132.9 | 132.9 | +0.2 (+0.15%) | 296,742 |
| 1 Sep 2014 | INR | 133 | 133.6 | 132 | 132.7 | 132.7 | +0.4 (+0.30%) | 385,586 |
| 28 Aug 2014 | INR | 132.65 | 133 | 131.5 | 132.3 | 132.3 | +0.65 (+0.49%) | 311,793 |
| 27 Aug 2014 | INR | 132.3 | 132.8 | 131.25 | 131.65 | 131.65 | +0.4 (+0.30%) | 279,290 |
| 26 Aug 2014 | INR | 131.2 | 132.05 | 129.4 | 131.25 | 131.25 | +1.45 (+1.12%) | 341,400 |
| 25 Aug 2014 | INR | 129.45 | 130.5 | 127.55 | 129.8 | 129.8 | +1.75 (+1.37%) | 230,128 |
| 22 Aug 2014 | INR | 128 | 129 | 126.45 | 128.05 | 128.05 | +0.4 (+0.31%) | 274,269 |
| 21 Aug 2014 | INR | 126.5 | 128.5 | 126 | 127.65 | 127.65 | +1.55 (+1.23%) | 285,407 |
| 20 Aug 2014 | INR | 125.25 | 126.85 | 125.2 | 126.1 | 126.1 | +0.6 (+0.48%) | 306,297 |
| 19 Aug 2014 | INR | 127.5 | 127.5 | 124.3 | 125.5 | 125.5 | -0.55 (-0.44%) | 334,685 |
| 18 Aug 2014 | INR | 126 | 127.3 | 124.9 | 126.05 | 126.05 | -0.35 (-0.28%) | 279,313 |
| 14 Aug 2014 | INR | 126.55 | 127.7 | 125.75 | 126.4 | 126.4 | +0.15 (+0.12%) | 286,165 |
| 13 Aug 2014 | INR | 128 | 128.9 | 125.7 | 126.25 | 126.25 | -1.2 (-0.94%) | 276,987 |
| 12 Aug 2014 | INR | 126.5 | 127.65 | 126.1 | 127.45 | 127.45 | +1.05 (+0.83%) | 300,648 |
| 11 Aug 2014 | INR | 126.6 | 127.05 | 125.5 | 126.4 | 126.4 | +1.1 (+0.88%) | 263,029 |
| 8 Aug 2014 | INR | 125.2 | 126.7 | 121.1 | 125.3 | 125.3 | -0.85 (-0.67%) | 388,151 |
| 7 Aug 2014 | INR | 126.2 | 127 | 125.5 | 126.15 | 126.15 | +0.5 (+0.40%) | 238,333 |
| 6 Aug 2014 | INR | 126.5 | 127.6 | 125.5 | 125.65 | 125.65 | -0.35 (-0.28%) | 284,064 |
| 5 Aug 2014 | INR | 126 | 128 | 125.05 | 126 | 126 | +0.7 (+0.56%) | 448,924 |
| 4 Aug 2014 | INR | 126.55 | 126.55 | 124.05 | 125.3 | 125.3 | +0.3 (+0.24%) | 361,945 |
| 1 Aug 2014 | INR | 123.5 | 125.5 | 118.3 | 125 | 125 | +0.55 (+0.44%) | 301,205 |
| 31 Jul 2014 | INR | 124.65 | 125.5 | 123.8 | 124.45 | 124.45 | -0.1 (-0.08%) | 257,094 |
| 30 Jul 2014 | INR | 123.5 | 127.15 | 123.5 | 124.55 | 124.55 | +0.4 (+0.32%) | 389,215 |
| 28 Jul 2014 | INR | 123 | 125.75 | 122.25 | 124.15 | 124.15 | +1.15 (+0.93%) | 319,806 |
| 25 Jul 2014 | INR | 124 | 124.2 | 122.8 | 123 | 123 | -0.05 (-0.04%) | 257,454 |
| 24 Jul 2014 | INR | 123.75 | 126 | 123 | 123.05 | 123.05 | -0.7 (-0.57%) | 243,024 |
| 23 Jul 2014 | INR | 126.25 | 126.25 | 122.75 | 123.75 | 123.75 | -1.55 (-1.24%) | 270,663 |
