| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 126 | 126 | 124.55 | 125.3 | 125.3 | +0.35 (+0.28%) | 268,999 |
| 21 Jul 2014 | INR | 125.6 | 127 | 124.5 | 124.95 | 124.95 | -0.65 (-0.52%) | 240,662 |
| 18 Jul 2014 | INR | 125.1 | 125.95 | 124.6 | 125.6 | 125.6 | +0.55 (+0.44%) | 245,460 |
| 17 Jul 2014 | INR | 123.5 | 126 | 123.35 | 125.05 | 125.05 | +1.55 (+1.26%) | 287,456 |
| 16 Jul 2014 | INR | 123.55 | 125.55 | 122.65 | 123.5 | 123.5 | +0.2 (+0.16%) | 278,297 |
| 15 Jul 2014 | INR | 123 | 125 | 122 | 123.3 | 123.3 | +0.6 (+0.49%) | 406,451 |
| 14 Jul 2014 | INR | 122.4 | 123.95 | 121.5 | 122.7 | 122.7 | +0.55 (+0.45%) | 382,228 |
| 11 Jul 2014 | INR | 124.25 | 124.5 | 121 | 122.15 | 122.15 | -0.75 (-0.61%) | 360,523 |
| 10 Jul 2014 | INR | 122.9 | 124.2 | 122.4 | 122.9 | 122.9 | +0.2 (+0.16%) | 273,310 |
| 9 Jul 2014 | INR | 126 | 126 | 122 | 122.7 | 122.7 | -1.05 (-0.85%) | 280,289 |
| 8 Jul 2014 | INR | 125 | 125 | 123.05 | 123.75 | 123.75 | +0.4 (+0.32%) | 241,197 |
| 7 Jul 2014 | INR | 124.4 | 124.8 | 123.05 | 123.35 | 123.35 | -1.05 (-0.84%) | 251,238 |
| 4 Jul 2014 | INR | 123.2 | 127.95 | 121 | 124.4 | 124.4 | +2.6 (+2.13%) | 291,688 |
| 3 Jul 2014 | INR | 123 | 128.5 | 120.5 | 121.8 | 121.8 | -3.05 (-2.44%) | 215,649 |
| 2 Jul 2014 | INR | 130.4 | 130.4 | 122.5 | 124.85 | 124.85 | -2.7 (-2.12%) | 210,372 |
| 1 Jul 2014 | INR | 131 | 133 | 127 | 127.55 | 127.55 | -4.15 (-3.15%) | 210,327 |
| 30 Jun 2014 | INR | 136 | 144.75 | 127 | 131.7 | 131.7 | -3.65 (-2.70%) | 254,107 |
| 27 Jun 2014 | INR | 132.2 | 136.65 | 130.6 | 135.35 | 135.35 | +3.15 (+2.38%) | 160,776 |
| 26 Jun 2014 | INR | 132.5 | 133.7 | 131.5 | 132.2 | 132.2 | +0.4 (+0.30%) | 177,125 |
| 25 Jun 2014 | INR | 135.6 | 135.9 | 131 | 131.8 | 131.8 | -1.85 (-1.38%) | 167,280 |
| 24 Jun 2014 | INR | 136 | 137.9 | 132.8 | 133.65 | 133.65 | -1.25 (-0.93%) | 244,694 |
| 23 Jun 2014 | INR | 139.6 | 139.6 | 132.8 | 134.9 | 134.9 | -0.05 (-0.04%) | 205,944 |
| 20 Jun 2014 | INR | 136.3 | 138 | 132.35 | 134.95 | 134.95 | -1.35 (-0.99%) | 282,566 |
| 19 Jun 2014 | INR | 139.7 | 140.7 | 135.15 | 136.3 | 136.3 | -3.4 (-2.43%) | 185,589 |
| 18 Jun 2014 | INR | 138.7 | 145 | 138.7 | 139.7 | 139.7 | +1.05 (+0.76%) | 237,623 |
| 17 Jun 2014 | INR | 138.5 | 144.4 | 136.5 | 138.65 | 138.65 | -1.35 (-0.96%) | 232,612 |
| 16 Jun 2014 | INR | 143 | 143 | 137.15 | 140 | 140 | -2.9 (-2.03%) | 182,062 |
| 13 Jun 2014 | INR | 144 | 146.5 | 140.5 | 142.9 | 142.9 | -0.1 (-0.07%) | 156,168 |
| 12 Jun 2014 | INR | 144.4 | 145 | 143 | 143 | 143 | -0.9 (-0.63%) | 166,761 |
| 11 Jun 2014 | INR | 144.5 | 145.5 | 143.5 | 143.9 | 143.9 | -0.25 (-0.17%) | 161,285 |
