| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 144.8 | 145.9 | 144 | 144.15 | 144.15 | -0.95 (-0.65%) | 135,434 |
| 9 Jun 2014 | INR | 144.6 | 146.9 | 144.4 | 145.1 | 145.1 | +2.15 (+1.50%) | 150,299 |
| 6 Jun 2014 | INR | 141.05 | 145 | 138 | 142.95 | 142.95 | +0.3 (+0.21%) | 167,938 |
| 5 Jun 2014 | INR | 144.5 | 145.15 | 142.05 | 142.65 | 142.65 | -1.6 (-1.11%) | 160,849 |
| 4 Jun 2014 | INR | 144.5 | 147 | 143 | 144.25 | 144.25 | +0.25 (+0.17%) | 221,763 |
| 3 Jun 2014 | INR | 144.5 | 145.85 | 143 | 144 | 144 | -0.1 (-0.07%) | 147,681 |
| 2 Jun 2014 | INR | 144.5 | 158.7 | 143.55 | 144.1 | 144.1 | -0.8 (-0.55%) | 160,272 |
| 30 May 2014 | INR | 145.2 | 146.05 | 139 | 144.9 | 144.9 | 0.0 (0.0%) | 218,368 |
| 29 May 2014 | INR | 146 | 146.95 | 144 | 144.9 | 144.9 | +0.4 (+0.28%) | 196,449 |
| 28 May 2014 | INR | 146 | 146 | 144 | 144.5 | 144.5 | +0.05 (+0.03%) | 211,061 |
| 27 May 2014 | INR | 146.4 | 146.4 | 144 | 144.45 | 144.45 | -0.9 (-0.62%) | 202,298 |
| 26 May 2014 | INR | 147.5 | 148.2 | 145 | 145.35 | 145.35 | -0.15 (-0.10%) | 297,823 |
| 23 May 2014 | INR | 148.5 | 148.95 | 144.05 | 145.5 | 145.5 | +0.9 (+0.62%) | 247,453 |
| 22 May 2014 | INR | 147.85 | 148.85 | 144.55 | 144.6 | 144.6 | -1.75 (-1.20%) | 194,768 |
| 21 May 2014 | INR | 148.5 | 149.4 | 145.6 | 146.35 | 146.35 | -1.15 (-0.78%) | 239,834 |
| 20 May 2014 | INR | 149.95 | 150.1 | 147 | 147.5 | 147.5 | +0.15 (+0.10%) | 171,474 |
| 19 May 2014 | INR | 148.65 | 150 | 146 | 147.35 | 147.35 | +0.55 (+0.37%) | 177,006 |
| 16 May 2014 | INR | 146 | 148.55 | 144.2 | 146.8 | 146.8 | +3.25 (+2.26%) | 136,928 |
| 15 May 2014 | INR | 145.65 | 146.6 | 142.5 | 143.55 | 143.55 | -0.7 (-0.49%) | 131,691 |
| 14 May 2014 | INR | 144 | 145.5 | 142.5 | 144.25 | 144.25 | -0.2 (-0.14%) | 151,957 |
| 13 May 2014 | INR | 139 | 144.9 | 138 | 144.45 | 144.45 | +6.45 (+4.67%) | 217,191 |
| 12 May 2014 | INR | 147 | 149 | 135 | 138 | 138 | -7.2 (-4.96%) | 185,358 |
| 9 May 2014 | INR | 143.45 | 146.4 | 142 | 145.2 | 145.2 | +2.25 (+1.57%) | 123,113 |
| 8 May 2014 | INR | 143 | 143.7 | 139.6 | 142.95 | 142.95 | +0.7 (+0.49%) | 135,825 |
| 7 May 2014 | INR | 139.5 | 144 | 136.8 | 142.25 | 142.25 | +2.05 (+1.46%) | 148,766 |
| 6 May 2014 | INR | 133.7 | 141.55 | 133.1 | 140.2 | 140.2 | +7 (+5.26%) | 133,015 |
| 5 May 2014 | INR | 131 | 136 | 129 | 133.2 | 133.2 | +3.1 (+2.38%) | 158,777 |
| 2 May 2014 | INR | 123.15 | 132.55 | 123.15 | 130.1 | 130.1 | +6.2 (+5.00%) | 150,407 |
| 30 Apr 2014 | INR | 126.1 | 126.8 | 123 | 123.9 | 123.9 | +0.8 (+0.65%) | 128,611 |
| 29 Apr 2014 | INR | 130 | 131.2 | 120 | 123.1 | 123.1 | -7.95 (-6.07%) | 102,592 |
