| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 144.15 | 146.85 | 124.6 | 131.05 | 131.05 | -14.1 (-9.71%) | 174,059 |
| 25 Apr 2014 | INR | 146.5 | 147.2 | 145 | 145.15 | 145.15 | -1.5 (-1.02%) | 168,187 |
| 23 Apr 2014 | INR | 147.5 | 149 | 146.1 | 146.65 | 146.65 | -1.05 (-0.71%) | 167,295 |
| 22 Apr 2014 | INR | 147.5 | 150 | 146.9 | 147.7 | 147.7 | +0.8 (+0.54%) | 159,364 |
| 21 Apr 2014 | INR | 148.35 | 148.5 | 146.2 | 146.9 | 146.9 | +0.3 (+0.20%) | 156,031 |
| 17 Apr 2014 | INR | 147 | 147.85 | 145.9 | 146.6 | 146.6 | -0.5 (-0.34%) | 187,568 |
| 16 Apr 2014 | INR | 149.4 | 149.4 | 146.55 | 147.1 | 147.1 | +0.35 (+0.24%) | 117,036 |
| 15 Apr 2014 | INR | 147.35 | 147.7 | 144.4 | 146.75 | 146.75 | +0.1 (+0.07%) | 141,464 |
| 11 Apr 2014 | INR | 145 | 149.45 | 140 | 146.65 | 146.65 | -1 (-0.68%) | 132,459 |
| 10 Apr 2014 | INR | 147.1 | 150 | 146.75 | 147.65 | 147.65 | +0.05 (+0.03%) | 119,637 |
| 9 Apr 2014 | INR | 149.45 | 159.5 | 147 | 147.6 | 147.6 | +0.1 (+0.07%) | 118,676 |
| 7 Apr 2014 | INR | 146.7 | 148.6 | 146.7 | 147.5 | 147.5 | -0.15 (-0.10%) | 118,052 |
| 4 Apr 2014 | INR | 147 | 149 | 146.15 | 147.65 | 147.65 | +0.35 (+0.24%) | 121,974 |
| 3 Apr 2014 | INR | 147 | 149.45 | 146.1 | 147.3 | 147.3 | +0.5 (+0.34%) | 215,740 |
| 2 Apr 2014 | INR | 148.1 | 148.85 | 146.05 | 146.8 | 146.8 | -0.65 (-0.44%) | 114,815 |
| 1 Apr 2014 | INR | 149.3 | 149.5 | 147 | 147.45 | 147.45 | -1.45 (-0.97%) | 169,381 |
| 31 Mar 2014 | INR | 149.9 | 150.8 | 148.1 | 148.9 | 148.9 | +0.45 (+0.30%) | 160,660 |
| 28 Mar 2014 | INR | 149 | 150.7 | 147 | 148.45 | 148.45 | -0.7 (-0.47%) | 176,149 |
| 27 Mar 2014 | INR | 151.3 | 152 | 146 | 149.15 | 149.15 | +1.15 (+0.78%) | 100,337 |
| 26 Mar 2014 | INR | 155 | 157.5 | 147 | 148 | 148 | -4.7 (-3.08%) | 209,710 |
| 25 Mar 2014 | INR | 159.8 | 165.05 | 149.35 | 152.7 | 152.7 | 0.0 (0.0%) | 301,855 |
