| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | INR | 225.5 | 239 | 225.5 | 230 | 230 | -10 (-4.17%) | 110 |
| 11 Sep 2007 | INR | 222 | 249.9 | 222 | 240 | 240 | +28 (+13.21%) | 4,942 |
| 10 Sep 2007 | INR | 209 | 212 | 208.25 | 212 | 212 | -16 (-7.02%) | 333 |
| 7 Sep 2007 | INR | 214 | 228 | 210.2 | 228 | 228 | +0.1 (+0.04%) | 1,002 |
| 6 Sep 2007 | INR | 235 | 248.35 | 215.1 | 227.9 | 227.9 | +7.9 (+3.59%) | 1,261 |
| 5 Sep 2007 | INR | 215.2 | 220 | 206.1 | 220 | 220 | +3.05 (+1.41%) | 407 |
| 4 Sep 2007 | INR | 205 | 241 | 195.45 | 216.95 | 216.95 | +14.95 (+7.40%) | 1,664 |
| 3 Sep 2007 | INR | 202 | 203.7 | 196 | 202 | 202 | +6.9 (+3.54%) | 311 |
| 31 Aug 2007 | INR | 212 | 212 | 195 | 195.1 | 195.1 | -15.9 (-7.54%) | 857 |
| 30 Aug 2007 | INR | 193.5 | 212.1 | 193.5 | 211 | 211 | +0.6 (+0.29%) | 507 |
| 29 Aug 2007 | INR | 195 | 221.85 | 186.1 | 210.4 | 210.4 | +11.4 (+5.73%) | 1,269 |
| 28 Aug 2007 | INR | 170.2 | 212 | 170.2 | 199 | 199 | +23.75 (+13.55%) | 1,430 |
| 27 Aug 2007 | INR | 198.3 | 198.3 | 175.25 | 175.25 | 175.25 | -2.55 (-1.43%) | 279 |
| 24 Aug 2007 | INR | 166.05 | 209 | 166.05 | 177.8 | 177.8 | -17.6 (-9.01%) | 450 |
| 22 Aug 2007 | INR | 187.9 | 199 | 187.9 | 195.4 | 195.4 | +13 (+7.13%) | 1,008 |
| 21 Aug 2007 | INR | 175.35 | 195 | 175.35 | 182.4 | 182.4 | -7.6 (-4%) | 114 |
| 20 Aug 2007 | INR | 186 | 200.95 | 185.25 | 190 | 190 | -9 (-4.52%) | 325 |
| 17 Aug 2007 | INR | 199.95 | 199.95 | 192 | 199 | 199 | +3.9 (+2.00%) | 333 |
| 16 Aug 2007 | INR | 200 | 206 | 195.1 | 195.1 | 195.1 | -6.9 (-3.42%) | 215 |
| 14 Aug 2007 | INR | 228.7 | 228.7 | 178.45 | 202 | 202 | -10 (-4.72%) | 304 |
| 13 Aug 2007 | INR | 201 | 214.4 | 192.15 | 212 | 212 | +11 (+5.47%) | 213 |
| 10 Aug 2007 | INR | 198 | 204 | 197 | 201 | 201 | -2.05 (-1.01%) | 701 |
| 9 Aug 2007 | INR | 217.85 | 217.85 | 203.05 | 203.05 | 203.05 | +0.05 (+0.02%) | 553 |
| 8 Aug 2007 | INR | 201 | 210.85 | 195 | 203 | 203 | +2.5 (+1.25%) | 757 |
| 7 Aug 2007 | INR | 203 | 213 | 200.5 | 200.5 | 200.5 | -7.05 (-3.40%) | 419 |
| 6 Aug 2007 | INR | 223 | 223 | 207.55 | 207.55 | 207.55 | 0.0 (0.0%) | 8 |
| 3 Aug 2007 | INR | 207.15 | 228.9 | 207.15 | 207.55 | 207.55 | -12.45 (-5.66%) | 1,440 |
| 2 Aug 2007 | INR | 180 | 244 | 180 | 220 | 220 | +3 (+1.38%) | 908 |
| 1 Aug 2007 | INR | 210 | 217 | 210 | 217 | 217 | +6.7 (+3.19%) | 200 |
| 31 Jul 2007 | INR | 211 | 220.8 | 210.3 | 210.3 | 210.3 | -4.7 (-2.19%) | 802 |
