| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | INR | 186.3 | 220 | 186.3 | 215 | 215 | -12 (-5.29%) | 578 |
| 27 Jul 2007 | INR | 201.6 | 259.9 | 201.6 | 227 | 227 | +10 (+4.61%) | 879 |
| 26 Jul 2007 | INR | 217.2 | 217.2 | 216 | 217 | 217 | -4 (-1.81%) | 170 |
| 25 Jul 2007 | INR | 221 | 221 | 221 | 221 | 221 | +0.4 (+0.18%) | 10 |
| 24 Jul 2007 | INR | 226.85 | 226.85 | 220.6 | 220.6 | 220.6 | -1.9 (-0.85%) | 600 |
| 23 Jul 2007 | INR | 226.3 | 226.3 | 222.5 | 222.5 | 222.5 | -15.5 (-6.51%) | 266 |
| 20 Jul 2007 | INR | 236.5 | 238 | 236.5 | 238 | 238 | -2 (-0.83%) | 348 |
| 19 Jul 2007 | INR | 218.45 | 240 | 218.45 | 240 | 240 | +10 (+4.35%) | 2,079 |
| 18 Jul 2007 | INR | 230.5 | 230.5 | 230 | 230 | 230 | +5 (+2.22%) | 598 |
| 17 Jul 2007 | INR | 230.9 | 234.75 | 225 | 225 | 225 | -14.9 (-6.21%) | 1,691 |
| 16 Jul 2007 | INR | 206.25 | 250 | 206.25 | 239.9 | 239.9 | +0.9 (+0.38%) | 463 |
| 13 Jul 2007 | INR | 230 | 239 | 221 | 239 | 239 | +9 (+3.91%) | 565 |
| 12 Jul 2007 | INR | 240 | 242.5 | 230 | 230 | 230 | +10 (+4.55%) | 288 |
| 11 Jul 2007 | INR | 226.5 | 229.9 | 215.6 | 220 | 220 | -6 (-2.65%) | 174 |
| 10 Jul 2007 | INR | 226 | 226 | 226 | 226 | 226 | +1 (+0.44%) | 1 |
| 9 Jul 2007 | INR | 227 | 227 | 225 | 225 | 225 | -7 (-3.02%) | 123 |
| 6 Jul 2007 | INR | 240 | 240 | 232 | 232 | 232 | +9.75 (+4.39%) | 275 |
| 4 Jul 2007 | INR | 227.35 | 227.35 | 221 | 222.25 | 222.25 | -5.1 (-2.24%) | 48 |
| 3 Jul 2007 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | +1 (+0.44%) | 10 |
| 2 Jul 2007 | INR | 226.35 | 226.35 | 226.35 | 226.35 | 226.35 | -11.9 (-4.99%) | 15 |
| 28 Jun 2007 | INR | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | +3.25 (+1.38%) | 100 |
| 27 Jun 2007 | INR | 240 | 240 | 226.85 | 235 | 235 | +3.25 (+1.40%) | 551 |
| 26 Jun 2007 | INR | 243.8 | 243.9 | 230.35 | 231.75 | 231.75 | -8.25 (-3.44%) | 700 |
| 25 Jun 2007 | INR | 240 | 247.8 | 240 | 240 | 240 | -2 (-0.83%) | 290 |
| 22 Jun 2007 | INR | 229.25 | 245 | 229.25 | 242 | 242 | +7.55 (+3.22%) | 1,371 |
| 21 Jun 2007 | INR | 250 | 250 | 232 | 234.45 | 234.45 | -0.55 (-0.23%) | 1,182 |
| 20 Jun 2007 | INR | 218.1 | 249.8 | 218.1 | 235 | 235 | +5 (+2.17%) | 1,199 |
| 19 Jun 2007 | INR | 257 | 264.8 | 225.3 | 230 | 230 | -17 (-6.88%) | 525 |
| 18 Jun 2007 | INR | 247.9 | 247.9 | 247 | 247 | 247 | +15 (+6.47%) | 2 |
| 15 Jun 2007 | INR | 231 | 236 | 231 | 232 | 232 | +1 (+0.43%) | 33 |
