| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | INR | 231 | 231 | 231 | 231 | 231 | -2 (-0.86%) | 54 |
| 13 Jun 2007 | INR | 240 | 240 | 233 | 233 | 233 | -14 (-5.67%) | 244 |
| 12 Jun 2007 | INR | 240 | 247 | 221.1 | 247 | 247 | +10 (+4.22%) | 581 |
| 11 Jun 2007 | INR | 237.3 | 249.4 | 237 | 237 | 237 | -8.5 (-3.46%) | 614 |
| 8 Jun 2007 | INR | 240 | 250.8 | 240 | 245.5 | 245.5 | +10.3 (+4.38%) | 1,026 |
| 7 Jun 2007 | INR | 241 | 244 | 235.2 | 235.2 | 235.2 | -9.8 (-4.00%) | 446 |
| 6 Jun 2007 | INR | 245 | 250.8 | 245 | 245 | 245 | +5 (+2.08%) | 420 |
| 5 Jun 2007 | INR | 240 | 240 | 240 | 240 | 240 | -9 (-3.61%) | 20 |
| 4 Jun 2007 | INR | 250 | 250 | 245.85 | 249 | 249 | -3.2 (-1.27%) | 217 |
| 1 Jun 2007 | INR | 254.15 | 262.5 | 252.2 | 252.2 | 252.2 | -12.85 (-4.85%) | 357 |
| 31 May 2007 | INR | 254 | 270.9 | 254 | 265.05 | 265.05 | +8.55 (+3.33%) | 1,640 |
| 30 May 2007 | INR | 256 | 260 | 246.5 | 256.5 | 256.5 | +1.5 (+0.59%) | 1,157 |
| 29 May 2007 | INR | 255 | 260 | 240.3 | 255 | 255 | +9.75 (+3.98%) | 1,978 |
| 28 May 2007 | INR | 241.1 | 254.9 | 241.1 | 245.25 | 245.25 | +0.25 (+0.10%) | 1,097 |
| 25 May 2007 | INR | 258 | 258 | 245 | 245 | 245 | -4 (-1.61%) | 285 |
| 24 May 2007 | INR | 264 | 264 | 235 | 249 | 249 | +5 (+2.05%) | 1,141 |
| 23 May 2007 | INR | 235.3 | 244 | 235.3 | 244 | 244 | +3 (+1.24%) | 500 |
| 22 May 2007 | INR | 233.6 | 245 | 233.6 | 241 | 241 | -3 (-1.23%) | 216 |
| 21 May 2007 | INR | 242 | 250 | 240.6 | 244 | 244 | +3.4 (+1.41%) | 952 |
| 18 May 2007 | INR | 260 | 260 | 240.6 | 240.6 | 240.6 | -23.4 (-8.86%) | 16 |
| 17 May 2007 | INR | 246 | 264 | 246 | 264 | 264 | +5 (+1.93%) | 216 |
| 16 May 2007 | INR | 267 | 267 | 251 | 259 | 259 | +11 (+4.44%) | 143 |
| 15 May 2007 | INR | 248 | 248 | 248 | 248 | 248 | +2 (+0.81%) | 2 |
| 14 May 2007 | INR | 245 | 249.95 | 245 | 246 | 246 | +1 (+0.41%) | 952 |
| 11 May 2007 | INR | 288 | 288 | 245 | 245 | 245 | -12.5 (-4.85%) | 983 |
| 10 May 2007 | INR | 257.4 | 266.3 | 257.4 | 257.5 | 257.5 | -8 (-3.01%) | 1,076 |
| 9 May 2007 | INR | 289 | 289 | 262.1 | 265.5 | 265.5 | -2.5 (-0.93%) | 362 |
| 8 May 2007 | INR | 270 | 278 | 268 | 268 | 268 | -13.8 (-4.90%) | 507 |
| 7 May 2007 | INR | 270.1 | 281.8 | 270 | 281.8 | 281.8 | +7.05 (+2.57%) | 1,991 |
| 4 May 2007 | INR | 288 | 288 | 270 | 274.75 | 274.75 | -1.25 (-0.45%) | 5,599 |
