| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 230 | 230 | 211 | 211 | 211 | -10.1 (-4.57%) | 46 |
| 15 Mar 2007 | INR | 235 | 235 | 221 | 221.1 | 221.1 | -10.9 (-4.70%) | 340 |
| 13 Mar 2007 | INR | 217 | 233 | 217 | 232 | 232 | +10.75 (+4.86%) | 2,040 |
| 12 Mar 2007 | INR | 222 | 237 | 221.25 | 221.25 | 221.25 | -14.75 (-6.25%) | 2,042 |
| 9 Mar 2007 | INR | 220 | 237 | 218 | 236 | 236 | -3 (-1.26%) | 4,180 |
| 8 Mar 2007 | INR | 221 | 239 | 221 | 239 | 239 | +16 (+7.17%) | 5,668 |
| 7 Mar 2007 | INR | 222 | 243 | 221 | 223 | 223 | -2 (-0.89%) | 875 |
| 6 Mar 2007 | INR | 225 | 225.05 | 225 | 225 | 225 | -5 (-2.17%) | 131 |
| 5 Mar 2007 | INR | 230 | 230 | 225 | 230 | 230 | -4 (-1.71%) | 451 |
| 2 Mar 2007 | INR | 235 | 240 | 234 | 234 | 234 | -1 (-0.43%) | 260 |
| 1 Mar 2007 | INR | 230 | 255 | 230 | 235 | 235 | -5 (-2.08%) | 115 |
| 28 Feb 2007 | INR | 244 | 244 | 234 | 240 | 240 | -5 (-2.04%) | 301 |
| 27 Feb 2007 | INR | 239 | 254 | 239 | 245 | 245 | 0.0 (0.0%) | 710 |
| 26 Feb 2007 | INR | 235 | 245 | 228 | 245 | 245 | +9 (+3.81%) | 3,003 |
| 23 Feb 2007 | INR | 235.05 | 237.5 | 235.05 | 236 | 236 | -2 (-0.84%) | 81 |
| 22 Feb 2007 | INR | 240 | 256 | 238 | 238 | 238 | -11 (-4.42%) | 1,232 |
| 21 Feb 2007 | INR | 218.8 | 249 | 215 | 249 | 249 | +21 (+9.21%) | 2,288 |
| 20 Feb 2007 | INR | 224 | 244 | 216 | 228 | 228 | +2.95 (+1.31%) | 2,566 |
| 19 Feb 2007 | INR | 235 | 235 | 225.05 | 225.05 | 225.05 | -2.95 (-1.29%) | 131 |
| 15 Feb 2007 | INR | 258.5 | 258.5 | 218.8 | 228 | 228 | -7 (-2.98%) | 1,009 |
| 14 Feb 2007 | INR | 235 | 235 | 230 | 235 | 235 | +0.4 (+0.17%) | 503 |
| 13 Feb 2007 | INR | 230.05 | 240 | 230.05 | 234.6 | 234.6 | -0.4 (-0.17%) | 185 |
| 12 Feb 2007 | INR | 239 | 245 | 231.3 | 235 | 235 | -13 (-5.24%) | 919 |
| 9 Feb 2007 | INR | 240 | 248 | 239 | 248 | 248 | +10 (+4.20%) | 857 |
| 8 Feb 2007 | INR | 240 | 240 | 230 | 238 | 238 | +3 (+1.28%) | 2,132 |
| 7 Feb 2007 | INR | 240 | 244 | 230 | 235 | 235 | -15 (-6%) | 1,149 |
| 6 Feb 2007 | INR | 240 | 250 | 240 | 250 | 250 | +10 (+4.17%) | 1,596 |
| 5 Feb 2007 | INR | 245 | 246 | 240 | 240 | 240 | -4 (-1.64%) | 766 |
| 2 Feb 2007 | INR | 240 | 254.4 | 240 | 244 | 244 | -6.2 (-2.48%) | 360 |
| 1 Feb 2007 | INR | 252.15 | 252.2 | 250.2 | 250.2 | 250.2 | -4.8 (-1.88%) | 150 |
