| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 255 | 257 | 254 | 257 | 257 | +10 (+4.05%) | 55 |
| 12 Dec 2006 | INR | 255 | 257.9 | 245.05 | 247 | 247 | -13 (-5%) | 1,125 |
| 11 Dec 2006 | INR | 265 | 265 | 256.15 | 260 | 260 | -2.5 (-0.95%) | 930 |
| 8 Dec 2006 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +0.45 (+0.17%) | 100 |
| 7 Dec 2006 | INR | 250.35 | 265 | 250.35 | 262.05 | 262.05 | -1.1 (-0.42%) | 189 |
| 6 Dec 2006 | INR | 265.35 | 272.45 | 263.15 | 263.15 | 263.15 | -9.85 (-3.61%) | 850 |
| 5 Dec 2006 | INR | 266.5 | 273 | 266.5 | 273 | 273 | +3 (+1.11%) | 766 |
| 4 Dec 2006 | INR | 272.9 | 272.9 | 270 | 270 | 270 | +3 (+1.12%) | 1,157 |
| 1 Dec 2006 | INR | 276.3 | 276.3 | 267 | 267 | 267 | +4 (+1.52%) | 215 |
| 30 Nov 2006 | INR | 263 | 277.65 | 263 | 263 | 263 | -7 (-2.59%) | 1,256 |
| 29 Nov 2006 | INR | 265.45 | 270 | 263.3 | 270 | 270 | -6.25 (-2.26%) | 546 |
| 28 Nov 2006 | INR | 255.75 | 276.25 | 255.75 | 276.25 | 276.25 | +13.25 (+5.04%) | 553 |
| 27 Nov 2006 | INR | 255 | 263.45 | 255 | 263 | 263 | +12.6 (+5.03%) | 547 |
| 24 Nov 2006 | INR | 248.05 | 263.9 | 248.05 | 250.4 | 250.4 | -4.6 (-1.80%) | 916 |
| 23 Nov 2006 | INR | 245.65 | 255 | 245.65 | 255 | 255 | +1 (+0.39%) | 188 |
| 22 Nov 2006 | INR | 254.25 | 261 | 254 | 254 | 254 | -7 (-2.68%) | 446 |
| 21 Nov 2006 | INR | 255 | 264 | 250.05 | 261 | 261 | +4 (+1.56%) | 243 |
| 20 Nov 2006 | INR | 248 | 257 | 248 | 257 | 257 | -4 (-1.53%) | 600 |
| 17 Nov 2006 | INR | 261 | 261 | 261 | 261 | 261 | -4 (-1.51%) | 100 |
| 16 Nov 2006 | INR | 261.25 | 267 | 261.25 | 265 | 265 | -4 (-1.49%) | 454 |
| 15 Nov 2006 | INR | 265.3 | 269 | 262 | 269 | 269 | +3.7 (+1.39%) | 632 |
| 14 Nov 2006 | INR | 273.85 | 273.85 | 263.8 | 265.3 | 265.3 | -1.4 (-0.52%) | 159 |
| 13 Nov 2006 | INR | 265 | 268 | 265 | 266.7 | 266.7 | +3.45 (+1.31%) | 274 |
| 10 Nov 2006 | INR | 269 | 270 | 258.15 | 263.25 | 263.25 | -3.05 (-1.15%) | 717 |
| 9 Nov 2006 | INR | 270 | 270 | 266.3 | 266.3 | 266.3 | -4.2 (-1.55%) | 209 |
| 8 Nov 2006 | INR | 274 | 278 | 265 | 270.5 | 270.5 | +4.9 (+1.84%) | 360 |
| 7 Nov 2006 | INR | 256.1 | 269.5 | 256.1 | 265.6 | 265.6 | -2.6 (-0.97%) | 347 |
| 6 Nov 2006 | INR | 270 | 270 | 268.2 | 268.2 | 268.2 | +1.2 (+0.45%) | 150 |
| 3 Nov 2006 | INR | 265 | 273.85 | 265 | 267 | 267 | -3.15 (-1.17%) | 497 |
| 2 Nov 2006 | INR | 255 | 270.3 | 255 | 270.15 | 270.15 | +5.25 (+1.98%) | 671 |
