| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 260 | 264.9 | 257.1 | 264.9 | 264.9 | +1.9 (+0.72%) | 169 |
| 31 Oct 2006 | INR | 267 | 275 | 263 | 263 | 263 | -7 (-2.59%) | 1,044 |
| 30 Oct 2006 | INR | 270 | 283 | 268.6 | 270 | 270 | -7.95 (-2.86%) | 478 |
| 27 Oct 2006 | INR | 283.8 | 283.8 | 271.05 | 277.95 | 277.95 | -2.9 (-1.03%) | 698 |
| 26 Oct 2006 | INR | 271.5 | 280.85 | 265.2 | 280.85 | 280.85 | +9.35 (+3.44%) | 586 |
| 23 Oct 2006 | INR | 288.7 | 288.7 | 271.5 | 271.5 | 271.5 | -9.5 (-3.38%) | 261 |
| 21 Oct 2006 | INR | 288.7 | 288.7 | 281 | 281 | 281 | +1.1 (+0.39%) | 62 |
| 20 Oct 2006 | INR | 279.7 | 281 | 271.1 | 279.9 | 279.9 | +8.9 (+3.28%) | 1,493 |
| 19 Oct 2006 | INR | 282.7 | 282.7 | 267.55 | 271 | 271 | -1.5 (-0.55%) | 217 |
| 18 Oct 2006 | INR | 276 | 276 | 272.5 | 272.5 | 272.5 | -5.7 (-2.05%) | 200 |
| 17 Oct 2006 | INR | 278.05 | 278.2 | 278 | 278.2 | 278.2 | +0.2 (+0.07%) | 200 |
| 16 Oct 2006 | INR | 285 | 285 | 278 | 278 | 278 | -3 (-1.07%) | 1,641 |
| 13 Oct 2006 | INR | 285 | 291.5 | 281 | 281 | 281 | -4 (-1.40%) | 939 |
| 12 Oct 2006 | INR | 285 | 286 | 277 | 285 | 285 | 0.0 (0.0%) | 1,528 |
| 11 Oct 2006 | INR | 285 | 285.25 | 275 | 285 | 285 | -2 (-0.70%) | 663 |
| 10 Oct 2006 | INR | 284.9 | 290 | 284.9 | 287 | 287 | +9 (+3.24%) | 667 |
| 9 Oct 2006 | INR | 277.1 | 289 | 277.1 | 278 | 278 | -7.05 (-2.47%) | 483 |
| 6 Oct 2006 | INR | 284.75 | 292 | 271.5 | 285.05 | 285.05 | 0.0 (0.0%) | 1,614 |
| 5 Oct 2006 | INR | 282 | 289 | 282 | 285.05 | 285.05 | +0.05 (+0.02%) | 2,072 |
| 4 Oct 2006 | INR | 299 | 299.75 | 280.5 | 285 | 285 | -3.5 (-1.21%) | 3,750 |
| 3 Oct 2006 | INR | 245.1 | 288.5 | 245.1 | 288.5 | 288.5 | +26.25 (+10.01%) | 6,475 |
| 29 Sep 2006 | INR | 256.9 | 262.25 | 256.9 | 262.25 | 262.25 | +23.9 (+10.03%) | 2,871 |
| 28 Sep 2006 | INR | 225 | 243.1 | 225 | 238.35 | 238.35 | +17.35 (+7.85%) | 1,691 |
| 27 Sep 2006 | INR | 227 | 227 | 216 | 221 | 221 | 0.0 (0.0%) | 427 |
| 26 Sep 2006 | INR | 222.6 | 228 | 221 | 221 | 221 | +0.8 (+0.36%) | 1,030 |
| 25 Sep 2006 | INR | 229 | 233.7 | 220.2 | 220.2 | 220.2 | -13.8 (-5.90%) | 907 |
| 22 Sep 2006 | INR | 237.75 | 237.75 | 231 | 234 | 234 | -2.75 (-1.16%) | 370 |
| 21 Sep 2006 | INR | 241 | 241 | 233 | 236.75 | 236.75 | -1.25 (-0.53%) | 459 |
| 20 Sep 2006 | INR | 238.05 | 241 | 234.5 | 238 | 238 | -7.9 (-3.21%) | 4,165 |
| 19 Sep 2006 | INR | 232 | 246 | 232 | 245.9 | 245.9 | +5.9 (+2.46%) | 890 |
