| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 239 | 240 | 235.9 | 240 | 240 | +4 (+1.69%) | 969 |
| 15 Sep 2006 | INR | 231.2 | 237 | 227 | 236 | 236 | +1 (+0.43%) | 484 |
| 14 Sep 2006 | INR | 225 | 236.9 | 223.3 | 235 | 235 | +1.5 (+0.64%) | 335 |
| 13 Sep 2006 | INR | 230 | 239.9 | 230 | 233.5 | 233.5 | +2.4 (+1.04%) | 185 |
| 12 Sep 2006 | INR | 233 | 236.5 | 230.1 | 231.1 | 231.1 | -5.65 (-2.39%) | 568 |
| 11 Sep 2006 | INR | 235 | 245.2 | 227.3 | 236.75 | 236.75 | +0.15 (+0.06%) | 1,542 |
| 8 Sep 2006 | INR | 240.05 | 247.5 | 236.1 | 236.6 | 236.6 | -3.65 (-1.52%) | 1,360 |
| 7 Sep 2006 | INR | 243.05 | 245 | 237.85 | 240.25 | 240.25 | -7.35 (-2.97%) | 2,436 |
| 6 Sep 2006 | INR | 250 | 251.9 | 247 | 247.6 | 247.6 | +4.6 (+1.89%) | 1,003 |
| 5 Sep 2006 | INR | 242.55 | 260.9 | 241.25 | 243 | 243 | -9 (-3.57%) | 1,472 |
| 4 Sep 2006 | INR | 249 | 252 | 249 | 252 | 252 | +12 (+5%) | 1,427 |
| 1 Sep 2006 | INR | 241 | 241.1 | 238.1 | 240 | 240 | -3 (-1.23%) | 365 |
| 31 Aug 2006 | INR | 243.95 | 244 | 236.5 | 243 | 243 | +3 (+1.25%) | 283 |
| 30 Aug 2006 | INR | 240 | 240 | 240 | 240 | 240 | -0.95 (-0.39%) | 1 |
| 29 Aug 2006 | INR | 250 | 250 | 236.75 | 240.95 | 240.95 | -8.8 (-3.52%) | 1,623 |
| 28 Aug 2006 | INR | 249 | 249.75 | 243 | 249.75 | 249.75 | +11.75 (+4.94%) | 231 |
| 25 Aug 2006 | INR | 238 | 238 | 238 | 238 | 238 | -2 (-0.83%) | 5 |
| 24 Aug 2006 | INR | 251 | 251 | 237.25 | 240 | 240 | -9.7 (-3.88%) | 2,060 |
| 23 Aug 2006 | INR | 247.5 | 249.7 | 247.5 | 249.7 | 249.7 | +7.6 (+3.14%) | 401 |
| 22 Aug 2006 | INR | 242.05 | 258 | 242.05 | 242.1 | 242.1 | -9.75 (-3.87%) | 300 |
| 21 Aug 2006 | INR | 250 | 255.95 | 250 | 251.85 | 251.85 | +7.85 (+3.22%) | 715 |
| 18 Aug 2006 | INR | 239.5 | 244 | 239.5 | 244 | 244 | -8.1 (-3.21%) | 234 |
| 17 Aug 2006 | INR | 252 | 262.9 | 252 | 252.1 | 252.1 | -12.9 (-4.87%) | 144 |
| 16 Aug 2006 | INR | 250 | 265 | 250 | 265 | 265 | +5.1 (+1.96%) | 1,114 |
| 14 Aug 2006 | INR | 250 | 259.95 | 250 | 259.9 | 259.9 | +4.9 (+1.92%) | 498 |
| 11 Aug 2006 | INR | 256 | 260 | 255 | 255 | 255 | -1 (-0.39%) | 7,576 |
| 10 Aug 2006 | INR | 255 | 256.25 | 255 | 256 | 256 | 0.0 (0.0%) | 168 |
| 9 Aug 2006 | INR | 247.5 | 265 | 247.5 | 256 | 256 | +1 (+0.39%) | 340 |
| 8 Aug 2006 | INR | 255 | 255 | 255 | 255 | 255 | -3.3 (-1.28%) | 10 |
| 7 Aug 2006 | INR | 234 | 258.3 | 234 | 258.3 | 258.3 | +12.3 (+5%) | 3,008 |
