| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 252 | 252 | 246 | 246 | 246 | -4 (-1.60%) | 571 |
| 3 Aug 2006 | INR | 251 | 255.9 | 250 | 250 | 250 | -5 (-1.96%) | 76 |
| 2 Aug 2006 | INR | 235.5 | 255 | 235.5 | 255 | 255 | +11.9 (+4.90%) | 580 |
| 1 Aug 2006 | INR | 249 | 252 | 243.1 | 243.1 | 243.1 | -6.9 (-2.76%) | 277 |
| 31 Jul 2006 | INR | 244 | 250 | 244 | 250 | 250 | +5 (+2.04%) | 4,301 |
| 28 Jul 2006 | INR | 239.9 | 245 | 239.9 | 245 | 245 | -4.8 (-1.92%) | 150 |
| 27 Jul 2006 | INR | 239 | 249.8 | 233.1 | 249.8 | 249.8 | +11.8 (+4.96%) | 4,781 |
| 26 Jul 2006 | INR | 220.25 | 238 | 220.25 | 238 | 238 | +11.3 (+4.98%) | 1,914 |
| 25 Jul 2006 | INR | 215 | 226.7 | 215 | 226.7 | 226.7 | +10.7 (+4.95%) | 1,420 |
| 24 Jul 2006 | INR | 215 | 216 | 210 | 216 | 216 | 0.0 (0.0%) | 793 |
| 21 Jul 2006 | INR | 216 | 216 | 216 | 216 | 216 | -8 (-3.57%) | 25 |
| 20 Jul 2006 | INR | 225 | 225 | 216 | 224 | 224 | +8.5 (+3.94%) | 669 |
| 19 Jul 2006 | INR | 220 | 220 | 215.5 | 215.5 | 215.5 | -4.5 (-2.05%) | 200 |
| 18 Jul 2006 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 69 |
| 17 Jul 2006 | INR | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 10 |
| 14 Jul 2006 | INR | 220 | 226.8 | 218 | 225 | 225 | +0.2 (+0.09%) | 273 |
| 13 Jul 2006 | INR | 210.2 | 225 | 210.2 | 224.8 | 224.8 | +10.6 (+4.95%) | 446 |
| 12 Jul 2006 | INR | 225 | 225.75 | 214.2 | 214.2 | 214.2 | -0.8 (-0.37%) | 1,170 |
| 11 Jul 2006 | INR | 220 | 225 | 214.7 | 215 | 215 | -11 (-4.87%) | 164 |
| 10 Jul 2006 | INR | 226.1 | 234.7 | 226 | 226 | 226 | -11 (-4.64%) | 94 |
| 7 Jul 2006 | INR | 237 | 237 | 237 | 237 | 237 | +7 (+3.04%) | 10 |
| 5 Jul 2006 | INR | 237.95 | 238 | 230 | 230 | 230 | -7.9 (-3.32%) | 855 |
| 4 Jul 2006 | INR | 230 | 239 | 226 | 237.9 | 237.9 | +9.9 (+4.34%) | 226 |
| 3 Jul 2006 | INR | 235 | 235 | 228 | 228 | 228 | -10 (-4.20%) | 178 |
| 30 Jun 2006 | INR | 228.5 | 239.25 | 228 | 238 | 238 | +10 (+4.39%) | 363 |
| 29 Jun 2006 | INR | 233.05 | 233.05 | 225.1 | 228 | 228 | +6.8 (+3.07%) | 316 |
| 28 Jun 2006 | INR | 230 | 235.35 | 216 | 221.2 | 221.2 | -3 (-1.34%) | 520 |
| 27 Jun 2006 | INR | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | -7.8 (-3.36%) | 3 |
| 26 Jun 2006 | INR | 243 | 243 | 232 | 232 | 232 | -18 (-7.20%) | 805 |
| 23 Jun 2006 | INR | 246 | 250 | 238.2 | 250 | 250 | +5.75 (+2.35%) | 1,206 |
