| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | INR | 240 | 244.25 | 236.25 | 244.25 | 244.25 | +11.65 (+5.01%) | 488 |
| 21 Jun 2006 | INR | 228 | 232.6 | 228 | 232.6 | 232.6 | +11.1 (+5.01%) | 234 |
| 20 Jun 2006 | INR | 218 | 225 | 218 | 221.5 | 221.5 | +1.5 (+0.68%) | 225 |
| 19 Jun 2006 | INR | 225 | 231.9 | 220 | 220 | 220 | -5 (-2.22%) | 505 |
| 16 Jun 2006 | INR | 222 | 225.45 | 220 | 225 | 225 | +3.6 (+1.63%) | 2,774 |
| 15 Jun 2006 | INR | 210 | 221.8 | 209.95 | 221.4 | 221.4 | +8.1 (+3.80%) | 1,531 |
| 14 Jun 2006 | INR | 225 | 229 | 213.3 | 213.3 | 213.3 | -11.2 (-4.99%) | 576 |
| 13 Jun 2006 | INR | 214.5 | 230 | 213.35 | 224.5 | 224.5 | -0.05 (-0.02%) | 860 |
| 12 Jun 2006 | INR | 241 | 241 | 224.3 | 224.55 | 224.55 | -6.45 (-2.79%) | 404 |
| 9 Jun 2006 | INR | 194 | 236.6 | 191.05 | 231 | 231 | +35.9 (+18.40%) | 7,800 |
| 8 Jun 2006 | INR | 200 | 225 | 191 | 195.1 | 195.1 | -36.9 (-15.91%) | 7,446 |
| 7 Jun 2006 | INR | 252 | 268.9 | 232 | 232 | 232 | -29 (-11.11%) | 5,634 |
| 6 Jun 2006 | INR | 266.25 | 270 | 253.05 | 261 | 261 | -12.2 (-4.47%) | 4,002 |
| 5 Jun 2006 | INR | 280 | 288.9 | 270.05 | 273.2 | 273.2 | +8.15 (+3.07%) | 7,162 |
| 2 Jun 2006 | INR | 270 | 274.5 | 251.2 | 265.05 | 265.05 | +14.05 (+5.60%) | 4,692 |
| 1 Jun 2006 | INR | 278 | 290 | 251 | 251 | 251 | -19 (-7.04%) | 5,301 |
| 31 May 2006 | INR | 265.1 | 280.9 | 262 | 270 | 270 | -17 (-5.92%) | 3,469 |
| 30 May 2006 | INR | 290.95 | 299.4 | 285.1 | 287 | 287 | -3.2 (-1.10%) | 2,509 |
| 29 May 2006 | INR | 296 | 304 | 278.1 | 290.2 | 290.2 | -3.8 (-1.29%) | 12,826 |
| 26 May 2006 | INR | 300 | 315 | 294 | 294 | 294 | -2 (-0.68%) | 5,380 |
| 25 May 2006 | INR | 280 | 299 | 280 | 296 | 296 | +4 (+1.37%) | 5,037 |
| 24 May 2006 | INR | 290 | 324 | 286.2 | 292 | 292 | +13.8 (+4.96%) | 19,736 |
| 23 May 2006 | INR | 210 | 278.2 | 201 | 278.2 | 278.2 | +48.2 (+20.96%) | 18,027 |
| 22 May 2006 | INR | 264 | 296 | 225.35 | 230 | 230 | -45 (-16.36%) | 13,174 |
| 19 May 2006 | INR | 309 | 309 | 262.8 | 275 | 275 | -6 (-2.14%) | 12,787 |
| 18 May 2006 | INR | 320 | 328 | 281 | 281 | 281 | -46 (-14.07%) | 22,260 |
| 17 May 2006 | INR | 290 | 349.6 | 258 | 327 | 327 | +36.95 (+12.74%) | 54,025 |
| 16 May 2006 | INR | 250 | 299.2 | 249.75 | 290.05 | 290.05 | +3.05 (+1.06%) | 11,043 |
| 15 May 2006 | INR | 319 | 334 | 285 | 287 | 287 | -30.1 (-9.49%) | 28,694 |
| 12 May 2006 | INR | 280 | 332.9 | 280 | 317.1 | 317.1 | +38.1 (+13.66%) | 68,013 |
