| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | INR | 264 | 314.55 | 263 | 279 | 279 | +14.3 (+5.40%) | 57,709 |
| 10 May 2006 | INR | 221 | 265.9 | 221 | 264.7 | 264.7 | +28.2 (+11.92%) | 23,241 |
| 9 May 2006 | INR | 235.1 | 240 | 235.1 | 236.5 | 236.5 | -4.35 (-1.81%) | 1,854 |
| 8 May 2006 | INR | 248 | 248 | 228 | 240.85 | 240.85 | +6.85 (+2.93%) | 7,986 |
| 5 May 2006 | INR | 233 | 241 | 228 | 234 | 234 | +0.1 (+0.04%) | 6,783 |
| 4 May 2006 | INR | 219.65 | 245 | 216 | 233.9 | 233.9 | +16.3 (+7.49%) | 21,621 |
| 3 May 2006 | INR | 208 | 225 | 204 | 217.6 | 217.6 | +16.6 (+8.26%) | 17,386 |
| 2 May 2006 | INR | 200 | 208 | 198.2 | 201 | 201 | +14.7 (+7.89%) | 9,864 |
| 29 Apr 2006 | INR | 196 | 200 | 186.3 | 186.3 | 186.3 | -7.7 (-3.97%) | 9,320 |
| 28 Apr 2006 | INR | 183 | 194 | 183 | 194 | 194 | +7 (+3.74%) | 3,045 |
| 27 Apr 2006 | INR | 186 | 190 | 185 | 187 | 187 | +3.75 (+2.05%) | 1,491 |
| 26 Apr 2006 | INR | 186 | 195 | 182.6 | 183.25 | 183.25 | -4.75 (-2.53%) | 3,467 |
| 25 Apr 2006 | INR | 188.4 | 191.5 | 185.25 | 188 | 188 | 0.0 (0.0%) | 987 |
| 24 Apr 2006 | INR | 182.3 | 196 | 182.3 | 188 | 188 | +3.1 (+1.68%) | 1,539 |
| 21 Apr 2006 | INR | 189.9 | 189.9 | 180.2 | 184.9 | 184.9 | -1 (-0.54%) | 98 |
| 20 Apr 2006 | INR | 189.4 | 190 | 182.2 | 185.9 | 185.9 | -2.1 (-1.12%) | 3,546 |
| 19 Apr 2006 | INR | 170 | 195 | 170 | 188 | 188 | +1 (+0.53%) | 11,624 |
| 18 Apr 2006 | INR | 186.5 | 192.5 | 186 | 187 | 187 | +0.5 (+0.27%) | 3,974 |
| 17 Apr 2006 | INR | 192 | 201.75 | 185 | 186.5 | 186.5 | -8.5 (-4.36%) | 13,989 |
| 13 Apr 2006 | INR | 186 | 195 | 180 | 195 | 195 | +4.85 (+2.55%) | 2,601 |
| 12 Apr 2006 | INR | 200 | 200 | 188 | 190.15 | 190.15 | 0.0 (0.0%) | 1,167 |
| 10 Apr 2006 | INR | 194.05 | 197.05 | 190.15 | 190.15 | 190.15 | -1.85 (-0.96%) | 2,055 |
| 7 Apr 2006 | INR | 200 | 201 | 191 | 192 | 192 | -3.6 (-1.84%) | 2,798 |
| 5 Apr 2006 | INR | 200 | 201 | 195.05 | 195.6 | 195.6 | -4.4 (-2.20%) | 2,460 |
| 4 Apr 2006 | INR | 208 | 208 | 195 | 200 | 200 | -11 (-5.21%) | 3,524 |
| 3 Apr 2006 | INR | 208.5 | 214.5 | 204.5 | 211 | 211 | +5 (+2.43%) | 11,021 |
| 31 Mar 2006 | INR | 177.2 | 209 | 177.2 | 206 | 206 | +13.5 (+7.01%) | 15,839 |
| 30 Mar 2006 | INR | 181.05 | 192.5 | 181.05 | 192.5 | 192.5 | +8.5 (+4.62%) | 3,395 |
| 29 Mar 2006 | INR | 171 | 184 | 171 | 184 | 184 | +14 (+8.24%) | 3,062 |
| 28 Mar 2006 | INR | 171 | 174 | 170 | 170 | 170 | -3 (-1.73%) | 6,341 |
