| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | INR | 172.3 | 175 | 171.5 | 173 | 173 | -3.5 (-1.98%) | 2,774 |
| 24 Mar 2006 | INR | 164.25 | 179.9 | 164.15 | 176.5 | 176.5 | +6.5 (+3.82%) | 3,198 |
| 23 Mar 2006 | INR | 165.45 | 173.95 | 165.2 | 170 | 170 | +2 (+1.19%) | 830 |
| 22 Mar 2006 | INR | 165.1 | 177 | 165.1 | 168 | 168 | -5.8 (-3.34%) | 2,097 |
| 21 Mar 2006 | INR | 175 | 175 | 172.5 | 173.8 | 173.8 | +0.8 (+0.46%) | 3,968 |
| 20 Mar 2006 | INR | 172.5 | 174.5 | 172 | 173 | 173 | -1 (-0.57%) | 1,641 |
| 17 Mar 2006 | INR | 180 | 180 | 173.15 | 174 | 174 | -4 (-2.25%) | 2,127 |
| 16 Mar 2006 | INR | 170.5 | 179.7 | 170.5 | 178 | 178 | +4.25 (+2.45%) | 1,123 |
| 14 Mar 2006 | INR | 167 | 178 | 167 | 173.75 | 173.75 | +8.1 (+4.89%) | 1,962 |
| 13 Mar 2006 | INR | 181.85 | 181.85 | 162 | 165.65 | 165.65 | -4.85 (-2.84%) | 2,282 |
| 10 Mar 2006 | INR | 180 | 180 | 168.1 | 170.5 | 170.5 | -8.5 (-4.75%) | 5,072 |
| 9 Mar 2006 | INR | 181.5 | 183 | 173.05 | 179 | 179 | -3 (-1.65%) | 4,180 |
| 8 Mar 2006 | INR | 183 | 185 | 179 | 182 | 182 | -1.5 (-0.82%) | 4,273 |
| 7 Mar 2006 | INR | 182.75 | 187 | 180.5 | 183.5 | 183.5 | +4.5 (+2.51%) | 4,635 |
| 6 Mar 2006 | INR | 195 | 195 | 176.55 | 179 | 179 | +1.5 (+0.85%) | 2,191 |
| 3 Mar 2006 | INR | 193 | 193 | 176 | 177.5 | 177.5 | -2.5 (-1.39%) | 2,833 |
| 2 Mar 2006 | INR | 183.6 | 184 | 180 | 180 | 180 | -1 (-0.55%) | 1,925 |
| 1 Mar 2006 | INR | 181 | 183.9 | 180 | 181 | 181 | 0.0 (0.0%) | 4,284 |
| 28 Feb 2006 | INR | 187 | 191.65 | 181 | 181 | 181 | -4 (-2.16%) | 5,063 |
| 27 Feb 2006 | INR | 190 | 191.5 | 185 | 185 | 185 | -5.05 (-2.66%) | 4,568 |
| 24 Feb 2006 | INR | 189.95 | 193.65 | 185 | 190.05 | 190.05 | +1.05 (+0.56%) | 4,993 |
| 23 Feb 2006 | INR | 203 | 203 | 180.25 | 189 | 189 | -10.2 (-5.12%) | 8,762 |
| 22 Feb 2006 | INR | 202 | 205.8 | 196.5 | 199.2 | 199.2 | -1.65 (-0.82%) | 22,250 |
| 21 Feb 2006 | INR | 182 | 207.8 | 182 | 200.85 | 200.85 | +2.85 (+1.44%) | 44,104 |
| 20 Feb 2006 | INR | 195.8 | 203 | 189 | 198 | 198 | +5.5 (+2.86%) | 33,066 |
| 17 Feb 2006 | INR | 205 | 218.8 | 185 | 192.5 | 192.5 | -10.9 (-5.36%) | 113,006 |
| 16 Feb 2006 | INR | 186.4 | 215.65 | 186.4 | 203.4 | 203.4 | +23.7 (+13.19%) | 203,594 |
| 15 Feb 2006 | INR | 152 | 179.7 | 151.1 | 179.7 | 179.7 | +30.2 (+20.20%) | 56,389 |
| 14 Feb 2006 | INR | 164 | 164 | 147.15 | 149.5 | 149.5 | -10.45 (-6.53%) | 21,177 |
| 13 Feb 2006 | INR | 165.95 | 165.95 | 159.45 | 159.95 | 159.95 | -4.5 (-2.74%) | 8,619 |
