| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | INR | 157.6 | 165 | 157.3 | 164.45 | 164.45 | +3.45 (+2.14%) | 3,141 |
| 8 Feb 2006 | INR | 158.1 | 161 | 158.1 | 161 | 161 | +0.9 (+0.56%) | 343 |
| 7 Feb 2006 | INR | 158.5 | 162 | 158.5 | 160.1 | 160.1 | +2.1 (+1.33%) | 2,003 |
| 6 Feb 2006 | INR | 160 | 164.8 | 156.5 | 158 | 158 | -2.3 (-1.43%) | 3,874 |
| 3 Feb 2006 | INR | 155 | 164 | 155 | 160.3 | 160.3 | -2.7 (-1.66%) | 3,179 |
| 2 Feb 2006 | INR | 157.5 | 163 | 157.5 | 163 | 163 | +5.25 (+3.33%) | 3,473 |
| 1 Feb 2006 | INR | 164.8 | 164.9 | 157.5 | 157.75 | 157.75 | -6.5 (-3.96%) | 4,989 |
| 31 Jan 2006 | INR | 163.55 | 168 | 163.55 | 164.25 | 164.25 | +1.15 (+0.71%) | 3,839 |
| 30 Jan 2006 | INR | 163 | 166 | 162.9 | 163.1 | 163.1 | -2.95 (-1.78%) | 5,242 |
| 27 Jan 2006 | INR | 168.5 | 168.8 | 165.05 | 166.05 | 166.05 | +0.95 (+0.58%) | 1,460 |
| 25 Jan 2006 | INR | 170 | 170 | 165.1 | 165.1 | 165.1 | -1 (-0.60%) | 1,775 |
| 24 Jan 2006 | INR | 169 | 170 | 166 | 166.1 | 166.1 | -3.8 (-2.24%) | 4,295 |
| 23 Jan 2006 | INR | 168 | 170.9 | 165.75 | 169.9 | 169.9 | +1.2 (+0.71%) | 3,994 |
| 20 Jan 2006 | INR | 168.4 | 168.7 | 164.5 | 168.7 | 168.7 | +6.1 (+3.75%) | 2,967 |
| 19 Jan 2006 | INR | 163.5 | 168.5 | 162.6 | 162.6 | 162.6 | +1.1 (+0.68%) | 5,128 |
| 18 Jan 2006 | INR | 164 | 164.9 | 159.1 | 161.5 | 161.5 | +0.25 (+0.16%) | 3,282 |
| 17 Jan 2006 | INR | 170 | 170 | 161 | 161.25 | 161.25 | -6.75 (-4.02%) | 3,518 |
| 16 Jan 2006 | INR | 185 | 185 | 167.2 | 168 | 168 | -8 (-4.55%) | 6,622 |
| 13 Jan 2006 | INR | 189.9 | 189.9 | 175.15 | 176 | 176 | -3 (-1.68%) | 6,723 |
| 12 Jan 2006 | INR | 183.95 | 183.95 | 176 | 179 | 179 | -1.2 (-0.67%) | 3,436 |
| 10 Jan 2006 | INR | 177.55 | 183 | 177.55 | 180.2 | 180.2 | +1.2 (+0.67%) | 2,696 |
| 9 Jan 2006 | INR | 178.15 | 182 | 178.1 | 179 | 179 | -1 (-0.56%) | 2,506 |
| 6 Jan 2006 | INR | 184.8 | 184.8 | 178.3 | 180 | 180 | -2.5 (-1.37%) | 1,534 |
| 5 Jan 2006 | INR | 179.05 | 183.6 | 179.05 | 182.5 | 182.5 | -2.4 (-1.30%) | 2,914 |
| 4 Jan 2006 | INR | 190 | 192.9 | 184.9 | 184.9 | 184.9 | -0.6 (-0.32%) | 3,562 |
| 3 Jan 2006 | INR | 184.1 | 187.75 | 183.5 | 185.5 | 185.5 | +2.35 (+1.28%) | 9,422 |
| 2 Jan 2006 | INR | 184 | 189.5 | 182.5 | 183.15 | 183.15 | -1.95 (-1.05%) | 588 |
| 30 Dec 2005 | INR | 189 | 190 | 184.2 | 185.1 | 185.1 | +1.1 (+0.60%) | 1,174 |
| 29 Dec 2005 | INR | 183.5 | 185 | 183 | 184 | 184 | -0.7 (-0.38%) | 1,245 |
| 28 Dec 2005 | INR | 190 | 190 | 182 | 184.7 | 184.7 | -0.3 (-0.16%) | 1,253 |
