| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2005 | INR | 247 | 256.9 | 240 | 244 | 244 | -7.15 (-2.85%) | 58,732 |
| 28 Sep 2005 | INR | 258 | 267 | 244.5 | 251.15 | 251.15 | -6.05 (-2.35%) | 150,905 |
| 27 Sep 2005 | INR | 251.1 | 270 | 245 | 257.2 | 257.2 | +16.9 (+7.03%) | 320,925 |
| 26 Sep 2005 | INR | 206 | 240.3 | 206 | 240.3 | 240.3 | +32.85 (+15.84%) | 155,165 |
| 23 Sep 2005 | INR | 224 | 224 | 180.3 | 207.45 | 207.45 | -8.55 (-3.96%) | 230,135 |
| 22 Sep 2005 | INR | 259 | 259 | 213 | 216 | 216 | -54 (-20%) | 85,333 |
| 21 Sep 2005 | INR | 311.5 | 311.5 | 252 | 270 | 270 | -36.1 (-11.79%) | 222,128 |
| 20 Sep 2005 | INR | 300 | 357 | 300 | 306.1 | 306.1 | 0.0 (0.0%) | 837,464 |
