| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 184.4 | 189.6 | 182.5 | 184.95 | 184.95 | +1.5 (+0.82%) | 6,981 |
| 10 Apr 2024 | INR | 186 | 188.2 | 179.55 | 183.45 | 183.45 | -1.6 (-0.86%) | 9,127 |
| 9 Apr 2024 | INR | 187.05 | 189.1 | 183.8 | 185.05 | 185.05 | -1.1 (-0.59%) | 3,523 |
| 8 Apr 2024 | INR | 189.3 | 195.8 | 185.05 | 186.15 | 186.15 | -2.15 (-1.14%) | 23,393 |
| 5 Apr 2024 | INR | 184 | 192.15 | 184 | 188.3 | 188.3 | +3.1 (+1.67%) | 9,703 |
| 4 Apr 2024 | INR | 190.5 | 192.1 | 183 | 185.2 | 185.2 | -4.3 (-2.27%) | 21,247 |
| 3 Apr 2024 | INR | 173 | 193 | 171.7 | 189.5 | 189.5 | +17.45 (+10.14%) | 64,472 |
| 2 Apr 2024 | INR | 176 | 179.9 | 170.7 | 172.05 | 172.05 | -0.1 (-0.06%) | 19,429 |
| 1 Apr 2024 | INR | 161.25 | 174.9 | 161.25 | 172.15 | 172.15 | +11.55 (+7.19%) | 13,844 |
| 28 Mar 2024 | INR | 167.4 | 171.3 | 160 | 160.6 | 160.6 | -2 (-1.23%) | 60,155 |
| 27 Mar 2024 | INR | 174.9 | 175 | 160.1 | 162.6 | 162.6 | -8.3 (-4.86%) | 64,913 |
| 26 Mar 2024 | INR | 169 | 174.4 | 166.5 | 170.9 | 170.9 | +3.25 (+1.94%) | 60,895 |
| 22 Mar 2024 | INR | 171.95 | 172.7 | 167 | 167.65 | 167.65 | -2.7 (-1.58%) | 18,321 |
| 21 Mar 2024 | INR | 166.5 | 173.9 | 166.5 | 170.35 | 170.35 | +4.7 (+2.84%) | 48,180 |
| 20 Mar 2024 | INR | 170 | 170 | 165.05 | 165.65 | 165.65 | -1.9 (-1.13%) | 26,421 |
| 19 Mar 2024 | INR | 174.8 | 174.8 | 166.25 | 167.55 | 167.55 | -7.2 (-4.12%) | 44,696 |
| 18 Mar 2024 | INR | 175 | 177.05 | 174 | 174.75 | 174.75 | 0.0 (0.0%) | 30,033 |
| 15 Mar 2024 | INR | 182.3 | 182.3 | 174.2 | 174.75 | 174.75 | -4.95 (-2.75%) | 38,249 |
| 14 Mar 2024 | INR | 174.85 | 185.65 | 172.65 | 179.7 | 179.7 | +5.4 (+3.10%) | 23,693 |
| 13 Mar 2024 | INR | 176.2 | 181.7 | 171.15 | 174.3 | 174.3 | -1.05 (-0.60%) | 47,475 |
| 12 Mar 2024 | INR | 183.75 | 183.75 | 174.6 | 175.35 | 175.35 | -7.95 (-4.34%) | 21,662 |
| 11 Mar 2024 | INR | 190.6 | 190.6 | 182.1 | 183.3 | 183.3 | -7.3 (-3.83%) | 12,441 |
| 7 Mar 2024 | INR | 194 | 194 | 187.1 | 190.6 | 190.6 | +4 (+2.14%) | 11,293 |
| 6 Mar 2024 | INR | 189.1 | 191.6 | 182.6 | 186.6 | 186.6 | -4.4 (-2.30%) | 13,710 |
| 5 Mar 2024 | INR | 188 | 194.1 | 187.55 | 191 | 191 | +2.2 (+1.17%) | 22,742 |
| 4 Mar 2024 | INR | 191.05 | 195.35 | 186.85 | 188.8 | 188.8 | -1.55 (-0.81%) | 17,025 |
| 1 Mar 2024 | INR | 187 | 193.15 | 187 | 190.35 | 190.35 | +3.9 (+2.09%) | 9,478 |
| 29 Feb 2024 | INR | 188.6 | 194.15 | 185.05 | 186.45 | 186.45 | -1.2 (-0.64%) | 8,679 |
| 28 Feb 2024 | INR | 193.35 | 194.1 | 185.8 | 187.65 | 187.65 | -3.65 (-1.91%) | 11,614 |
| 27 Feb 2024 | INR | 192.9 | 197.15 | 190 | 191.3 | 191.3 | -3.55 (-1.82%) | 12,636 |
