| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 193.9 | 198.9 | 190.6 | 194.2 | 194.2 | -1.35 (-0.69%) | 15,141 |
| 9 Mar 2023 | INR | 199.05 | 199.05 | 191.05 | 195.55 | 195.55 | +2 (+1.03%) | 23,517 |
| 8 Mar 2023 | INR | 202 | 202 | 190.1 | 193.55 | 193.55 | -4.7 (-2.37%) | 39,604 |
| 6 Mar 2023 | INR | 194 | 202.2 | 192 | 198.25 | 198.25 | +2.9 (+1.48%) | 26,661 |
| 3 Mar 2023 | INR | 201.15 | 201.15 | 193.65 | 195.35 | 195.35 | -1.4 (-0.71%) | 15,348 |
| 2 Mar 2023 | INR | 200.95 | 204.65 | 196 | 196.75 | 196.75 | -0.7 (-0.35%) | 14,087 |
| 1 Mar 2023 | INR | 198 | 198.45 | 194 | 197.45 | 197.45 | +3.9 (+2.01%) | 9,928 |
| 28 Feb 2023 | INR | 208.7 | 208.7 | 191.75 | 193.55 | 193.55 | +2.15 (+1.12%) | 8,042 |
| 27 Feb 2023 | INR | 205 | 205 | 190.1 | 191.4 | 191.4 | -5.95 (-3.01%) | 12,391 |
| 24 Feb 2023 | INR | 203.5 | 203.5 | 195.35 | 197.35 | 197.35 | +2 (+1.02%) | 17,450 |
| 23 Feb 2023 | INR | 202.75 | 202.75 | 192.95 | 195.35 | 195.35 | -3.75 (-1.88%) | 21,195 |
| 22 Feb 2023 | INR | 207.95 | 207.95 | 198.05 | 199.1 | 199.1 | -3.65 (-1.80%) | 13,569 |
| 21 Feb 2023 | INR | 206.05 | 208.2 | 201.55 | 202.75 | 202.75 | -3.35 (-1.63%) | 22,779 |
| 20 Feb 2023 | INR | 220.8 | 220.8 | 204.5 | 206.1 | 206.1 | -1.7 (-0.82%) | 24,271 |
| 17 Feb 2023 | INR | 209.65 | 211.8 | 206.55 | 207.8 | 207.8 | -2.25 (-1.07%) | 20,308 |
| 16 Feb 2023 | INR | 216.9 | 216.9 | 209 | 210.05 | 210.05 | -2.55 (-1.20%) | 21,081 |
| 15 Feb 2023 | INR | 207 | 219 | 206.95 | 212.6 | 212.6 | -8.1 (-3.67%) | 31,861 |
| 14 Feb 2023 | INR | 230 | 230 | 213.95 | 220.7 | 220.7 | -8.7 (-3.79%) | 31,712 |
| 13 Feb 2023 | INR | 221.05 | 233.75 | 220.85 | 229.4 | 229.4 | +8.35 (+3.78%) | 15,110 |
| 10 Feb 2023 | INR | 219.35 | 224.3 | 216.5 | 221.05 | 221.05 | +1.7 (+0.78%) | 9,222 |
| 9 Feb 2023 | INR | 225.75 | 230 | 218.45 | 219.35 | 219.35 | +0.5 (+0.23%) | 8,164 |
| 8 Feb 2023 | INR | 206.5 | 223.25 | 206.5 | 218.85 | 218.85 | +9 (+4.29%) | 15,628 |
| 7 Feb 2023 | INR | 219.7 | 219.7 | 206.95 | 209.85 | 209.85 | -10.1 (-4.59%) | 29,975 |
| 6 Feb 2023 | INR | 226.7 | 237.5 | 216 | 219.95 | 219.95 | -6.75 (-2.98%) | 12,503 |
| 3 Feb 2023 | INR | 223.1 | 229 | 214.2 | 226.7 | 226.7 | +7.65 (+3.49%) | 17,648 |
| 2 Feb 2023 | INR | 231.7 | 231.7 | 218 | 219.05 | 219.05 | -3.6 (-1.62%) | 8,688 |
| 1 Feb 2023 | INR | 234.15 | 236.7 | 220.1 | 222.65 | 222.65 | -8.3 (-3.59%) | 24,794 |
| 31 Jan 2023 | INR | 231 | 234.75 | 227.75 | 230.95 | 230.95 | +4.25 (+1.87%) | 12,533 |
| 30 Jan 2023 | INR | 239.8 | 243 | 225 | 226.7 | 226.7 | -3.8 (-1.65%) | 20,532 |
| 27 Jan 2023 | INR | 240.1 | 244.5 | 226.8 | 230.5 | 230.5 | -11.25 (-4.65%) | 44,104 |
