| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 244.5 | 245.8 | 241 | 241.75 | 241.75 | -2.05 (-0.84%) | 12,339 |
| 24 Jan 2023 | INR | 255.2 | 255.2 | 242 | 243.8 | 243.8 | -9.3 (-3.67%) | 40,872 |
| 23 Jan 2023 | INR | 254.9 | 255.55 | 249.95 | 253.1 | 253.1 | +3.25 (+1.30%) | 10,532 |
| 20 Jan 2023 | INR | 264 | 264 | 249.05 | 249.85 | 249.85 | -13.9 (-5.27%) | 24,898 |
| 19 Jan 2023 | INR | 248.1 | 269.85 | 246.85 | 263.75 | 263.75 | +15.7 (+6.33%) | 26,656 |
| 18 Jan 2023 | INR | 246 | 250.65 | 246 | 248.05 | 248.05 | +1.65 (+0.67%) | 6,554 |
| 17 Jan 2023 | INR | 242.85 | 251.9 | 242.85 | 246.4 | 246.4 | -0.5 (-0.20%) | 34,915 |
| 16 Jan 2023 | INR | 259.85 | 259.85 | 246 | 246.9 | 246.9 | -7.75 (-3.04%) | 32,388 |
| 13 Jan 2023 | INR | 256.9 | 259.85 | 248.7 | 254.65 | 254.65 | +3.25 (+1.29%) | 19,988 |
| 12 Jan 2023 | INR | 262.95 | 263 | 250.5 | 251.4 | 251.4 | -6.15 (-2.39%) | 14,133 |
| 11 Jan 2023 | INR | 254 | 263.25 | 254 | 257.55 | 257.55 | +4.65 (+1.84%) | 17,006 |
| 10 Jan 2023 | INR | 258.2 | 258.45 | 250 | 252.9 | 252.9 | -1.6 (-0.63%) | 12,625 |
| 9 Jan 2023 | INR | 254.1 | 261 | 253.9 | 254.5 | 254.5 | -4.85 (-1.87%) | 28,439 |
| 6 Jan 2023 | INR | 265.6 | 268.55 | 258 | 259.35 | 259.35 | -3.65 (-1.39%) | 10,053 |
| 5 Jan 2023 | INR | 271.45 | 271.5 | 262 | 263 | 263 | -2.75 (-1.03%) | 36,284 |
| 4 Jan 2023 | INR | 272 | 278 | 263 | 265.75 | 265.75 | -5.7 (-2.10%) | 22,387 |
| 3 Jan 2023 | INR | 270 | 274.9 | 268.15 | 271.45 | 271.45 | +3 (+1.12%) | 16,194 |
| 2 Jan 2023 | INR | 283.85 | 283.85 | 266.95 | 268.45 | 268.45 | -9.8 (-3.52%) | 25,936 |
| 30 Dec 2022 | INR | 271.05 | 291.2 | 271.05 | 278.25 | 278.25 | +7.35 (+2.71%) | 23,801 |
| 29 Dec 2022 | INR | 279.45 | 279.45 | 265 | 270.9 | 270.9 | -4.4 (-1.60%) | 10,973 |
| 28 Dec 2022 | INR | 262.25 | 276.95 | 260.55 | 275.3 | 275.3 | +13.15 (+5.02%) | 23,646 |
| 27 Dec 2022 | INR | 258.9 | 266 | 257.4 | 262.15 | 262.15 | +7.1 (+2.78%) | 21,922 |
| 26 Dec 2022 | INR | 240.1 | 257.95 | 240.1 | 255.05 | 255.05 | +11.3 (+4.64%) | 31,043 |
| 23 Dec 2022 | INR | 256.1 | 256.55 | 240.8 | 243.75 | 243.75 | -15.65 (-6.03%) | 52,447 |
| 22 Dec 2022 | INR | 270.8 | 273.4 | 257.5 | 259.4 | 259.4 | -15.95 (-5.79%) | 52,490 |
| 21 Dec 2022 | INR | 288.85 | 289.05 | 272.55 | 275.35 | 275.35 | -11.35 (-3.96%) | 34,115 |
| 20 Dec 2022 | INR | 279.85 | 290 | 275.05 | 286.7 | 286.7 | +10.3 (+3.73%) | 24,778 |
| 19 Dec 2022 | INR | 287.2 | 294 | 271.35 | 276.4 | 276.4 | -10.8 (-3.76%) | 27,042 |
| 16 Dec 2022 | INR | 291 | 295 | 284.05 | 287.2 | 287.2 | +0.1 (+0.03%) | 23,185 |
| 15 Dec 2022 | INR | 287.3 | 299.85 | 281.05 | 287.1 | 287.1 | +0.4 (+0.14%) | 32,552 |
