| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 295.3 | 296.9 | 283.3 | 286.7 | 286.7 | -5.6 (-1.92%) | 19,853 |
| 13 Dec 2022 | INR | 298.8 | 306.85 | 290.1 | 292.3 | 292.3 | -0.1 (-0.03%) | 47,495 |
| 12 Dec 2022 | INR | 276.75 | 312 | 272 | 292.4 | 292.4 | +15.6 (+5.64%) | 30,529 |
| 9 Dec 2022 | INR | 294.7 | 294.7 | 272.15 | 276.8 | 276.8 | -9.75 (-3.40%) | 16,083 |
| 8 Dec 2022 | INR | 278.6 | 290 | 277.1 | 286.55 | 286.55 | +7.95 (+2.85%) | 23,503 |
| 7 Dec 2022 | INR | 285.7 | 288.15 | 275.05 | 278.6 | 278.6 | -7.05 (-2.47%) | 24,381 |
| 6 Dec 2022 | INR | 285.1 | 292.95 | 284.25 | 285.65 | 285.65 | -5.55 (-1.91%) | 25,696 |
| 5 Dec 2022 | INR | 270.9 | 295.7 | 270.65 | 291.2 | 291.2 | +22.5 (+8.37%) | 88,296 |
| 2 Dec 2022 | INR | 260 | 280.55 | 255.15 | 268.7 | 268.7 | +15.65 (+6.18%) | 73,780 |
| 1 Dec 2022 | INR | 251.1 | 255.1 | 247.8 | 253.05 | 253.05 | +6.4 (+2.59%) | 23,339 |
| 30 Nov 2022 | INR | 253.95 | 253.95 | 245.65 | 246.65 | 246.65 | -2 (-0.80%) | 21,350 |
| 29 Nov 2022 | INR | 252.95 | 254.65 | 247.25 | 248.65 | 248.65 | -0.85 (-0.34%) | 19,575 |
| 28 Nov 2022 | INR | 254 | 259.05 | 248 | 249.5 | 249.5 | -3.85 (-1.52%) | 19,995 |
| 25 Nov 2022 | INR | 252.35 | 259.9 | 249 | 253.35 | 253.35 | -5.05 (-1.95%) | 13,098 |
| 24 Nov 2022 | INR | 259.1 | 263 | 256.3 | 258.4 | 258.4 | +1.6 (+0.62%) | 5,641 |
| 23 Nov 2022 | INR | 255.25 | 269 | 251.65 | 256.8 | 256.8 | +3.5 (+1.38%) | 50,611 |
| 22 Nov 2022 | INR | 254.75 | 258.9 | 250 | 253.3 | 253.3 | -3.5 (-1.36%) | 8,236 |
| 21 Nov 2022 | INR | 254.55 | 261.9 | 247 | 256.8 | 256.8 | +7.45 (+2.99%) | 19,355 |
| 18 Nov 2022 | INR | 248.35 | 261.3 | 247.2 | 249.35 | 249.35 | -3.7 (-1.46%) | 13,049 |
| 17 Nov 2022 | INR | 262.7 | 262.7 | 250 | 253.05 | 253.05 | -5.55 (-2.15%) | 10,000 |
| 16 Nov 2022 | INR | 261 | 264.55 | 256.1 | 258.6 | 258.6 | -3.3 (-1.26%) | 11,931 |
| 15 Nov 2022 | INR | 262.5 | 268.65 | 257.1 | 261.9 | 261.9 | +1.05 (+0.40%) | 12,517 |
| 14 Nov 2022 | INR | 247.5 | 262.95 | 247.05 | 260.85 | 260.85 | +11.1 (+4.44%) | 34,508 |
| 11 Nov 2022 | INR | 259.1 | 264.7 | 245.2 | 249.75 | 249.75 | -7.7 (-2.99%) | 28,698 |
| 10 Nov 2022 | INR | 261.65 | 264.95 | 256 | 257.45 | 257.45 | -6.5 (-2.46%) | 15,510 |
| 9 Nov 2022 | INR | 265.05 | 269.65 | 261.6 | 263.95 | 263.95 | -0.9 (-0.34%) | 36,188 |
| 7 Nov 2022 | INR | 272 | 275.75 | 263.1 | 264.85 | 264.85 | -3.85 (-1.43%) | 23,834 |
| 4 Nov 2022 | INR | 280.1 | 290.95 | 260.35 | 268.7 | 268.7 | -17.55 (-6.13%) | 34,311 |
| 3 Nov 2022 | INR | 278.85 | 293.9 | 278.85 | 286.25 | 286.25 | -1.8 (-0.62%) | 10,826 |
| 2 Nov 2022 | INR | 284.75 | 291 | 284.5 | 288.05 | 288.05 | +3.3 (+1.16%) | 7,923 |
