| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 284 | 292.95 | 275.8 | 284.75 | 284.75 | -0.8 (-0.28%) | 11,314 |
| 31 Oct 2022 | INR | 287.45 | 287.45 | 283 | 285.55 | 285.55 | -0.2 (-0.07%) | 3,499 |
| 28 Oct 2022 | INR | 294 | 294 | 284.05 | 285.75 | 285.75 | -0.15 (-0.05%) | 5,452 |
| 27 Oct 2022 | INR | 286.05 | 295 | 284.95 | 285.9 | 285.9 | +0.05 (+0.02%) | 6,840 |
| 25 Oct 2022 | INR | 291.1 | 292.95 | 285 | 285.85 | 285.85 | -3.65 (-1.26%) | 10,024 |
| 24 Oct 2022 | INR | 286.1 | 294.95 | 281.1 | 289.5 | 289.5 | +4.1 (+1.44%) | 3,807 |
| 21 Oct 2022 | INR | 290.45 | 297.9 | 282.05 | 285.4 | 285.4 | -4.55 (-1.57%) | 6,677 |
| 20 Oct 2022 | INR | 285.25 | 300 | 285.25 | 289.95 | 289.95 | -3.05 (-1.04%) | 8,461 |
| 19 Oct 2022 | INR | 293.6 | 297 | 291.1 | 293 | 293 | -0.45 (-0.15%) | 3,834 |
| 18 Oct 2022 | INR | 296.7 | 299.85 | 291.55 | 293.45 | 293.45 | +2.55 (+0.88%) | 9,856 |
| 17 Oct 2022 | INR | 303.05 | 303.05 | 288.05 | 290.9 | 290.9 | -5.25 (-1.77%) | 7,889 |
| 14 Oct 2022 | INR | 307.15 | 307.15 | 292 | 296.15 | 296.15 | +3.9 (+1.33%) | 6,774 |
| 13 Oct 2022 | INR | 288.6 | 307.3 | 288.6 | 292.25 | 292.25 | -1.55 (-0.53%) | 21,168 |
| 12 Oct 2022 | INR | 299.1 | 300.95 | 292.8 | 293.8 | 293.8 | -3.65 (-1.23%) | 7,895 |
| 11 Oct 2022 | INR | 306.05 | 306.05 | 295 | 297.45 | 297.45 | -3.65 (-1.21%) | 4,994 |
| 10 Oct 2022 | INR | 296 | 307.8 | 296 | 301.1 | 301.1 | -0.5 (-0.17%) | 16,786 |
| 7 Oct 2022 | INR | 304.35 | 306.35 | 300.4 | 301.6 | 301.6 | +3.55 (+1.19%) | 7,309 |
| 6 Oct 2022 | INR | 302.3 | 308.8 | 292.25 | 298.05 | 298.05 | -5.25 (-1.73%) | 8,516 |
| 4 Oct 2022 | INR | 305 | 307.95 | 301.2 | 303.3 | 303.3 | +5.9 (+1.98%) | 15,034 |
| 3 Oct 2022 | INR | 307.15 | 315 | 280.1 | 297.4 | 297.4 | -8.3 (-2.72%) | 10,122 |
| 30 Sep 2022 | INR | 298 | 307.9 | 286.1 | 305.7 | 305.7 | +12 (+4.09%) | 15,925 |
| 29 Sep 2022 | INR | 301.6 | 307.3 | 291 | 293.7 | 293.7 | -4.6 (-1.54%) | 22,905 |
| 28 Sep 2022 | INR | 283.95 | 318.75 | 276.9 | 298.3 | 298.3 | +20.9 (+7.53%) | 99,388 |
| 27 Sep 2022 | INR | 285.5 | 299.95 | 273.05 | 277.4 | 277.4 | -12.3 (-4.25%) | 28,721 |
| 26 Sep 2022 | INR | 292 | 304.05 | 285 | 289.7 | 289.7 | -14.9 (-4.89%) | 19,969 |
| 23 Sep 2022 | INR | 313.5 | 313.55 | 302.6 | 304.6 | 304.6 | -2.95 (-0.96%) | 14,353 |
| 22 Sep 2022 | INR | 307.3 | 312 | 304.05 | 307.55 | 307.55 | +2.7 (+0.89%) | 9,331 |
| 21 Sep 2022 | INR | 311.1 | 315.75 | 300.05 | 304.85 | 304.85 | -6.25 (-2.01%) | 20,600 |
| 20 Sep 2022 | INR | 324.95 | 324.95 | 278 | 311.1 | 311.1 | -8.4 (-2.63%) | 35,870 |
| 19 Sep 2022 | INR | 328.75 | 328.95 | 317.35 | 319.5 | 319.5 | +0.1 (+0.03%) | 15,902 |
