| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 335.65 | 339.9 | 307.9 | 319.4 | 319.4 | -16.25 (-4.84%) | 28,756 |
| 15 Sep 2022 | INR | 344.9 | 345 | 332.5 | 335.65 | 335.65 | -2.4 (-0.71%) | 24,543 |
| 14 Sep 2022 | INR | 332.4 | 344.7 | 329.5 | 338.05 | 338.05 | -3.05 (-0.89%) | 46,233 |
| 13 Sep 2022 | INR | 310 | 351.5 | 305.9 | 341.1 | 341.1 | +35.8 (+11.73%) | 234,189 |
| 12 Sep 2022 | INR | 307.7 | 317 | 304 | 305.3 | 305.3 | -2.45 (-0.80%) | 21,621 |
| 9 Sep 2022 | INR | 317.4 | 317.4 | 306 | 307.75 | 307.75 | -4.95 (-1.58%) | 21,193 |
| 8 Sep 2022 | INR | 319.95 | 319.95 | 310.15 | 312.7 | 312.7 | +0.2 (+0.06%) | 22,841 |
| 7 Sep 2022 | INR | 317.5 | 317.75 | 310 | 312.5 | 312.5 | -5.45 (-1.71%) | 19,899 |
| 6 Sep 2022 | INR | 327.85 | 329 | 315 | 317.95 | 317.95 | -1.6 (-0.50%) | 19,624 |
| 5 Sep 2022 | INR | 327 | 332.15 | 317 | 319.55 | 319.55 | -2.7 (-0.84%) | 23,477 |
| 2 Sep 2022 | INR | 333 | 335.9 | 320 | 322.25 | 322.25 | -2.6 (-0.80%) | 22,714 |
| 1 Sep 2022 | INR | 332.9 | 343.8 | 321 | 324.85 | 324.85 | -4.5 (-1.37%) | 44,782 |
| 30 Aug 2022 | INR | 364.3 | 364.4 | 326.5 | 329.35 | 329.35 | -25.75 (-7.25%) | 177,677 |
| 29 Aug 2022 | INR | 284 | 355.1 | 279.95 | 355.1 | 355.1 | +59.15 (+19.99%) | 233,021 |
| 26 Aug 2022 | INR | 282.85 | 303 | 275.1 | 295.95 | 295.95 | +18.65 (+6.73%) | 71,846 |
| 25 Aug 2022 | INR | 275 | 282 | 274.5 | 277.3 | 277.3 | +3.55 (+1.30%) | 10,572 |
| 24 Aug 2022 | INR | 270.1 | 277 | 265.1 | 273.75 | 273.75 | +0.65 (+0.24%) | 12,528 |
| 23 Aug 2022 | INR | 273.85 | 275.95 | 262.6 | 273.1 | 273.1 | +0.05 (+0.02%) | 11,820 |
| 22 Aug 2022 | INR | 281.5 | 281.5 | 272.8 | 273.05 | 273.05 | -8.4 (-2.98%) | 6,416 |
| 19 Aug 2022 | INR | 284 | 288 | 280 | 281.45 | 281.45 | +4.6 (+1.66%) | 22,507 |
| 18 Aug 2022 | INR | 270 | 282 | 267.35 | 276.85 | 276.85 | +7.85 (+2.92%) | 22,155 |
| 17 Aug 2022 | INR | 265.25 | 270 | 265.25 | 269 | 269 | +3.2 (+1.20%) | 17,656 |
| 16 Aug 2022 | INR | 275 | 275 | 265.05 | 265.8 | 265.8 | -1.7 (-0.64%) | 9,435 |
| 12 Aug 2022 | INR | 274.85 | 276.25 | 267 | 267.5 | 267.5 | -1.2 (-0.45%) | 12,397 |
| 11 Aug 2022 | INR | 271 | 276.55 | 264.55 | 268.7 | 268.7 | -0.95 (-0.35%) | 12,574 |
| 10 Aug 2022 | INR | 264 | 288.85 | 264 | 269.65 | 269.65 | -2.85 (-1.05%) | 35,293 |
| 8 Aug 2022 | INR | 277 | 277 | 271.5 | 272.5 | 272.5 | -1.25 (-0.46%) | 35,052 |
| 5 Aug 2022 | INR | 277.95 | 278.45 | 272.7 | 273.75 | 273.75 | 0.0 (0.0%) | 22,407 |
